Beurs gesloten -
Nasdaq
21:30:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,08
USD
|
-3,23%
|
|
-5,14%
|
+27,94%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
11.65 $
|
11.87 $
|
11.45 $
|
11.08 $
|
Volume |
901 635 |
1 706 143 |
1 910 898 |
1 605 207 |
Variatie |
+1,13%
|
+1,89%
|
-3,54%
|
-3,23%
|
Opening |
11.48 |
11.67 |
11.92 |
11.45 |
Hoger |
11.73 |
12.18 |
11.95 |
11.51 |
Lager |
11.43 |
11.67 |
11.15 |
11.06 |
Geschat dagvolume
1 605 207
Gem. dagvolume (20 daags)
1 154 870
Gem. dagvolume (20 daags) USD
12 795 959.60
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 274 228 602
Omzet / Werknemer (USD)
322 530
Vrij verhandelbaar
44.17 %
Marktkap. free float (USD)
1 004 823 849
Dagvolume/totaal vrij verhandelbaar (%)
0.56%
Voortschrijdend gemiddelde 5 dagen
11.51
Voortschrijdend gemiddelde 20 dagen
11.70
Voortschrijdend gemiddelde 50 dagen
10.58
Voortschrijdend gemiddelde 100 dagen
9.42
Koersspreiding / (MMA5) +3,92% Koersspreiding / (MMA20) +5,59% Koersspreiding / (MMA50) -4,55% Koersspreiding / (MMA100) -15,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,23% | -5,14% | +27,94% | +92,36% | 2,27 mld. | | | -0,17% | -2,01% | +11,88% | +52,86% | 3.126 mld. | | | -0,32% | -5,07% | +10,99% | +54,51% | 87,18 mld. | | | -0,02% | -3,57% | +14,29% | +53,13% | 84,86 mld. | | | -0,45% | -0,55% | -7,22% | +13,87% | 58,31 mld. | | | -6,12% | -6,04% | +34,01% | +187,62% | 50,91 mld. | | | +1,02% | -1,09% | -17,97% | +25,67% | 50,61 mld. | | | +0,24% | +2,77% | +21,48% | +50,10% | 42,74 mld. | | | +0,26% | -1,54% | +32,62% | -34,30% | 30,44 mld. | | | +1,07% | -2,42% | -7,74% | +28,51% | 25,33 mld. | | | +0,79% | +1,30% | -16,49% | -8,77% | 24,12 mld. | | | -1,56% | +1,64% | +13,21% | +107,75% | 20,8 mld. | | | -1,88% | -1,76% | -9,09% | -4,63% | 20,11 mld. | | | +2,04% | -9,96% | -5,44% | -25,44% | 19,11 mld. | | | +1,05% | +0,93% | +1,65% | +28,41% | 17,97 mld. | | | +1,18% | +4,70% | +32,03% | +27,44% | 16,46 mld. | Gemiddelde | +0,01% | -1,71% | +8,51% | +40,57% | | Gewogen gemiddelde per kap. | -0,14% | -2,12% | +11,32% | +51,84% | |
135bb9bb55d628aafd0299a.FhhdeGw7xZ_FLptSMZOvPNlolF2MV350miIUFF1iHX8.TGxqITtpmvGdZ_oWB6rrY5U6pizeeidHzWxnJTQnXxJsbTwzCWuQ0qJ--A Datum | Koers | Volume | Dagvolume |
---|
20:59:58 |
11,07
|
100 |
738 002 |
20:59:56 |
11,07
|
100 |
737 902 |
20:59:56 |
11,08
|
200 |
737 802 |
20:59:55 |
11,08
|
200 |
737 602 |
20:59:54 |
11,08
|
200 |
737 402 |
20:59:53 |
11,08
|
100 |
737 202 |
20:59:50 |
11,08
|
100 |
737 102 |
20:59:50 |
11,08
|
100 |
737 002 |
20:59:49 |
11,07
|
100 |
736 902 |
20:59:48 |
11,08
|
100 |
736 802 |
Meer grafieken
|