Geschatte realtime
Cboe BZX
20:42:54 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,185
USD
|
+4,96%
|
|
-2,43%
|
+111,40%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
5.19 $
|
5.27 $
|
5.03 $
|
4.94 $
|
5,23
$
|
Volume |
67 870 |
55 006 |
66 394 |
32 549 |
43 883 |
Variatie |
-3,17%
|
+1,54%
|
-4,55%
|
-1,79%
|
+4,96%
|
Opening |
5.31 |
5.75 |
5.35 |
5.07 |
5,02
|
Hoger |
5.42 |
5.77 |
5.35 |
5.10 |
5,24
|
Lager |
4.98 |
5.00 |
4.86 |
4.75 |
4,902
|
Gem. dagvolume (20 daags)
114 494
Gem. dagvolume (20 daags) USD
593 651.39
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
107 607 333
Omzet / Werknemer (USD)
79 889
Vrij verhandelbaar
49.05 %
Marktkap. free float (USD)
52 776 999
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
5.16
Voortschrijdend gemiddelde 20 dagen
5.14
Voortschrijdend gemiddelde 50 dagen
4.36
Voortschrijdend gemiddelde 100 dagen
3.28
Koersspreiding / (MMA5) -0,52% Koersspreiding / (MMA20) -0,88% Koersspreiding / (MMA50) -15,88% Koersspreiding / (MMA100) -36,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,96% | -2,43% | +111,40% | -9,83% | 108 mln. | | | +0,29% | +0,67% | +2,85% | +33,60% | 108 mld. | | | -0,09% | -0,27% | +9,92% | +16,74% | 104 mld. | | | -0,57% | -1,56% | +6,58% | +8,47% | 23,66 mld. | | | -0,63% | +0,63% | -12,29% | -24,74% | 22,1 mld. | | | -1,98% | +3,73% | -3,29% | -19,97% | 19,71 mld. | | | +0,97% | -6,56% | -35,36% | -42,67% | 18,2 mld. | | | +0,73% | -4,47% | -13,30% | -28,91% | 16,19 mld. | | | -0,07% | -4,10% | +4,62% | +42,98% | 13,72 mld. | | | -0,39% | +3,84% | +34,54% | -3,11% | 12,22 mld. | | | -1,10% | -3,32% | -6,42% | +20,28% | 10,36 mld. | | | -2,08% | +15,38% | +337,67% | +427,53% | 9,11 mld. | | | +0,66% | +2,92% | +19,46% | +37,13% | 8,4 mld. | | | -0,29% | +0,06% | -0,25% | +77,34% | 7,7 mld. | | | +0,08% | +1,61% | +9,44% | +87,33% | 7,43 mld. | | | -1,27% | +6,74% | -15,58% | +101,49% | 7,36 mld. | Gemiddelde | -0,04% | +1,44% | +28,12% | +45,23% | | Gewogen gemiddelde per kap. | -0,13% | +1,52% | +10,12% | +26,64% | |
f920a.5HXo67VdomeStZ8kStW0GoF0HXESw5f9s3Ydtmmo1-A.lCGQk_c41BL00_1wCIGAeLhMThxNkNO3xjdE-AHP5ZKDOq7ZgmiPKefi1g Datum | Koers | Volume | Dagvolume |
---|
20:26:08 |
5,23
|
100 |
37 406 |
20:25:03 |
5,17
|
150 |
37 306 |
20:17:35 |
5,09
|
469 |
37 156 |
20:17:35 |
5,11
|
100 |
36 687 |
20:17:35 |
5,12
|
100 |
36 587 |
20:17:35 |
5,12
|
100 |
36 487 |
20:17:35 |
5,12
|
100 |
36 387 |
20:17:35 |
5,12
|
100 |
36 287 |
20:17:35 |
5,12
|
134 |
36 187 |
20:17:35 |
5,12
|
100 |
36 053 |
Meer grafieken
|