Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.752
JPY
|
-4,24%
|
|
-5,28%
|
+4,69%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
3993 ¥
|
3980 ¥
|
3932 ¥
|
3932 ¥
|
3.752
¥
|
Volume |
2 213 300 |
2 350 800 |
2 302 500 |
2 411 000 |
7 167 200 |
Variatie |
+0,81%
|
-0,33%
|
-1,21%
|
0,00%
|
-4,24%
|
Opening |
3,960.00 |
4,000.00 |
3,966.00 |
3,940.00 |
3.918
|
Hoger |
4,007.00 |
4,027.00 |
3,975.00 |
3,955.00 |
3.918
|
Lager |
3,960.00 |
3,969.00 |
3,921.00 |
3,921.00 |
3.753
|
Geschat dagvolume
7 167 200
Gem. dagvolume (20 daags)
2 522 636
Gem. dagvolume (20 daags) JPY
9 464 930 272.00
Gem. dagvolume (20 daags) USD
62 478 004.73
Recordvolume 1
35 489 000
Recordvolume 2
31 953 500
Recordvolume 3
20 569 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 872 064 573 701
Marktkapitalisatie (USD)
25 559 498 251
Omzet (JPY)
1 400 285 000 000
Omzet (USD)
9 243 281 285
Omzet / Werknemer (JPY)
46 904 435
Omzet / Werknemer (USD)
309 616
Vrij verhandelbaar
82.67 %
Marktkap. free float (JPY)
3 350 498 068 816
Marktkap. free float (USD)
22 116 637 752
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
3 959.60
Voortschrijdend gemiddelde 20 dagen
3 863.90
Voortschrijdend gemiddelde 50 dagen
3 774.04
Voortschrijdend gemiddelde 100 dagen
3 663.07
Koersspreiding / (MMA5) +5,53% Koersspreiding / (MMA20) +2,98% Koersspreiding / (MMA50) +0,59% Koersspreiding / (MMA100) -2,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,24% | -5,28% | +4,69% | +19,22% | 25,56 mld. | | | -2,44% | -3,27% | +7,12% | +16,47% | 10,5 mld. | | | -0,16% | -0,67% | +4,62% | +65,74% | 8,93 mld. | | | -2,88% | -10,12% | +6,83% | +5,72% | 7,53 mld. | | | -3,07% | -2,94% | -7,95% | +54,31% | 7,09 mld. | | | -2,67% | -3,99% | -3,50% | +11,36% | 7,12 mld. | | | -4,51% | -5,32% | -1,61% | +3,29% | 5,85 mld. | | | -3,70% | -4,28% | -0,34% | +20,45% | 5,38 mld. | | | -3,75% | -4,78% | -3,23% | +20,46% | 5,14 mld. | | | -1,34% | +4,01% | +20,75% | +73,75% | 4,79 mld. | | | -1,71% | -3,04% | -6,71% | -11,04% | 3,42 mld. | | | -1,97% | -4,59% | -6,69% | +3,35% | 2,83 mld. | | | -1,85% | -4,09% | -9,12% | -1,76% | 2,44 mld. | | | -1,83% | -2,51% | +8,34% | +7,22% | 2,39 mld. | | | -2,58% | -4,48% | -1,39% | +19,63% | 1,81 mld. | | | -1,05% | +0,14% | +3,03% | +4,15% | 1,3 mld. | Gemiddelde | -2,48% | -0,30% | +0,93% | +19,52% | | Gewogen gemiddelde per kap. | -2,90% | -0,62% | +2,30% | +23,25% | |
65a0fcfe0.iNP7_JlGCoQ2CY9D_Jc8tRSBCURUVxMr5-yDJi7Q0BE.-5zOns8rZLJ0Vt8pycVR93vXZBQFAiUboKnJTmXip3vNgs2doDFB63E5_A Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
3.752
|
3 202 100 |
7 167 200 |
06:59:59 |
3.750
|
100 |
3 965 100 |
06:59:59 |
3.750
|
300 |
3 965 000 |
06:59:59 |
3.758
|
100 |
3 964 700 |
06:59:59 |
3.750
|
500 |
3 964 600 |
06:59:59 |
3.750
|
1 800 |
3 964 100 |
06:59:58 |
3.750
|
1 100 |
3 962 300 |
06:59:58 |
3.751
|
9 400 |
3 961 200 |
06:59:58 |
3.752
|
6 200 |
3 951 800 |
06:59:58 |
3.753
|
200 |
3 945 600 |
Meer grafieken
|