Geschatte realtime
Cboe BZX
17:45:50 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
90,52
USD
|
-0,18%
|
|
+3,56%
|
+17,53%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
87.51 $
|
88.41 $
|
88.53 $
|
90.69 $
|
90,4
$
|
Volume |
1 217 226 |
1 235 199 |
1 186 466 |
1 795 367 |
281 651 |
Variatie |
+0,22%
|
+1,03%
|
+0,14%
|
+2,44%
|
-0,18%
|
Opening |
87.14 |
87.13 |
87.97 |
88.31 |
90,55
|
Hoger |
88.10 |
89.12 |
88.95 |
90.82 |
90,96
|
Lager |
86.67 |
86.62 |
87.27 |
87.94 |
89,89
|
Geschat dagvolume
906 453
Gem. dagvolume (20 daags)
1 424 859
Gem. dagvolume (20 daags) USD
128 985 360.98
Recordvolume 1
20 398 459
Recordvolume 2
15 768 300
Recordvolume 3
13 760 240
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
11 861 777 691
Omzet (USD)
3 547 000 000
Omzet / Werknemer (USD)
3 547 000
Vrij verhandelbaar
95.13 %
Marktkap. free float (USD)
11 284 461 657
Dagvolume/totaal vrij verhandelbaar (%)
1.09%
Voortschrijdend gemiddelde 5 dagen
88.50
Voortschrijdend gemiddelde 20 dagen
88.53
Voortschrijdend gemiddelde 50 dagen
84.80
Voortschrijdend gemiddelde 100 dagen
81.05
Koersspreiding / (MMA5) -2,24% Koersspreiding / (MMA20) -2,20% Koersspreiding / (MMA50) -6,33% Koersspreiding / (MMA100) -10,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,18% | +3,56% | +17,53% | +13,29% | 11,86 mld. | | | +0,05% | +4,11% | +9,98% | -2,93% | 302 mld. | | | -0,15% | +1,05% | +11,27% | +26,51% | 151 mld. | | | +1,50% | +0,96% | +46,15% | +53,72% | 118 mld. | | | -0,28% | +2,57% | +11,73% | +15,83% | 78 mld. | | | -0,31% | +2,50% | +22,15% | +23,48% | 64,37 mld. | | | +0,13% | +2,04% | +12,86% | +9,88% | 59,69 mld. | | | +0,21% | +5,43% | +11,00% | +13,35% | 48,87 mld. | | | +0,08% | +2,97% | +32,53% | +47,51% | 36,62 mld. | | | +0,49% | -3,41% | -8,02% | -14,82% | 35,2 mld. | | | -0,57% | +0,88% | +14,54% | -2,49% | 33,06 mld. | | | +1,10% | +3,14% | -1,71% | -3,56% | 23,98 mld. | | | -0,54% | +3,89% | +10,82% | +12,45% | 21,4 mld. | | | -3,08% | -2,80% | +23,92% | +63,55% | 19,76 mld. | | | +0,93% | +9,44% | +2,53% | +25,01% | 17,38 mld. | | | -1,26% | -4,27% | +5,02% | +0,96% | 17,04 mld. | Gemiddelde | -0,09% | +2,31% | +13,89% | +17,61% | | Gewogen gemiddelde per kap. | +0,13% | +2,45% | +15,61% | +16,03% | |
a14cd1272dd3133ab4acd5.VRVju5BwhW_-R9em5zkXba8lFgq-HQKsHMvhPagWL0c.F1gi9sk6tCLKd-XUqm9NIeZXfzr2XmbcJLGGBf1lGRM-VCH8xDbRNYgFsA Datum | Koers | Volume | Dagvolume |
---|
17:30:48 |
90,4
|
100 |
193 136 |
17:30:47 |
90,4
|
100 |
193 036 |
17:30:34 |
90,41
|
200 |
192 936 |
17:30:34 |
90,41
|
100 |
192 736 |
17:30:21 |
90,43
|
100 |
192 636 |
17:30:01 |
90,43
|
200 |
192 536 |
17:29:28 |
90,44
|
100 |
192 336 |
17:29:23 |
90,41
|
100 |
192 236 |
17:29:23 |
90,41
|
100 |
192 136 |
17:29:23 |
90,41
|
100 |
192 036 |
Meer grafieken
|