Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
160 USD | +1,54% | +0,64% | +7,25% |
16:24 | Beursagenda: buitenlandse fondsen | AM |
07:02 | Beursagenda: buitenlandse fondsen | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Aktienanleihen | 21-03-2025 | - | 0.161 | 98.72 98.22 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 21-03-2025 | - | 0.154 | 99.83 99.33 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-06-2024 | - | 0.153 | 101 100.5 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 21-03-2025 | - | 0.152 | 100.4 99.9 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 20-12-2024 | - | 0.149 | 101.47 100.97 |
Vontobel
| |||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 20-12-2024 | 0.3x | - | 1 | 140.92 140.87 |
BNP Paribas
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 20-06-2025 | 0.44x | - | 1 | 133.14 133.09 |
BNP Paribas
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 21-06-2024 | - | 1 | 148.88 148.83 |
BNP Paribas
| |||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 19-12-2025 | 0.47x | - | 1 | 126.75 126.7 |
BNP Paribas
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 20-09-2024 | 0.17x | - | 1 | 145.22 145.17 |
BNP Paribas
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 18-06-2026 | 0.49x | - | 1 | 122.19 122.09 |
BNP Paribas
| ||
CALL
| CALL | Obligations Convertibles | 29-07-2024 | - | 0.16 | 100.8 100.3 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28-03-2025 | - | 0.158 | 98.95 98.45 |
Bank Julius Bär
| |||
CALL
| CALL | Aktienanleihen | 16-05-2024 | - | 1.557 | 100 EUR |
Intesa Sanpaolo
| |||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 20-12-2024 | 0.02x | - | 1 | 126.25 126.2 |
BNP Paribas
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 20-09-2024 | - | 1 | 128.68 128.63 |
BNP Paribas
| |||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 20-06-2025 | 0.19x | - | 1 | 120.87 120.82 |
BNP Paribas
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 19-12-2025 | 0.26x | - | 1 | 115.77 115.72 |
BNP Paribas
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 18-06-2026 | 0.3x | - | 1 | 111.82 111.72 |
BNP Paribas
| ||
CALL
| CALL | Aktienanleihen | 21-02-2025 | - | 0.131 | 99,19 USD |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 19-03-2025 | - | 1 | 99.88 99.38 |
ZKB
| |||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 20-06-2025 | 0.09x | - | 1 | 104.96 104.91 |
BNP Paribas
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | - | 1 | 108.84 108.79 |
BNP Paribas
| |||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 19-12-2025 | 0.15x | - | 1 | 101.1 101.05 |
BNP Paribas
| ||
CALL
| CALL | Obligations Convertibles | 21-10-2024 | - | 0.111 | 101.5 100.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 19-11-2024 | - | 0.106 | 102.9 102.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-07-2025 | - | 1 | 103.56 102.73 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 10-04-2025 | - | 0.082 | 92.78 92.08 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 21-10-2024 | - | 0.062 | 104.16 103.33 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 08-05-2025 | - | 1 | 105.79 104.95 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 10-03-2025 | - | 0.06 | 97.68 96.88 |
Cornèr Bank Ltd.
| |||
CALL
| CALL | Obligations Convertibles | 03-03-2025 | - | 0.059 | 101.91 101.1 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 29-07-2024 | - | 1 | 103.85 103.02 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 22-07-2024 | - | 0.057 | 104.03 103.2 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 25-02-2025 | - | 0.056 | 101.9 101.1 |
Vontobel
| |||
CALL
| CALL | sonstige Zertifikate | 25-11-2024 | - | 0.053 | 1.005 USD |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 25-08-2025 | - | 0.049 | 101.4 100.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 19-12-2024 | - | 0.038 | 105.97 105.47 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 31-03-2025 | - | 1 | 101 100 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-01-2025 | - | 1 | 103.39 102.57 |
LEONTEQ
| |||
- Beurs
- Aandelen
- Koers CVX
- Derivaten Chevron Corporation
- Beleggingsinkomsten