CHEVRON CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 145,68 USD | +0,48% |
|
+3,61% | -2,33% |
| 20/09 | Sectorupdate: Energieaandelen laat in de middag zachter | MT |
| 20/09 | Sectorupdate: Energieaandelen dalen in de handel van vrijdagmiddag | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 15-01-2025 | 17.04x | 0.125 | 10 | 0.091 / 0.103 | |||
CALL
| CALL | 180,00 € | 15-01-2025 | -4.24x | 1 | 10 | 0.035 / 0.047 | |||
CALL
| CALL | 190,00 € | 15-01-2025 | -3.29x | 1 | 10 | 0.013 / 0.025 | |||
CALL
| CALL | 200,00 € | 15-01-2025 | -2.68x | 1 | 10 | 0.003 / 0.015 | |||
CALL
| CALL | 170,00 € | 16-01-2025 | -5.99x | 1 | 10 | 0,0780 EUR | |||
CALL
| CALL | 180,00 € | 16-01-2025 | -4.24x | 1 | 10 | 0,009000 EUR | |||
CALL
| CALL | 210,00 € | 16-01-2025 | -2.26x | 1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 200,00 € | 17-01-2025 | 2.49x | -0.934 | 10 | 4.88 / 4.9 | |||
PUT
| PUT | 100,00 € | 17-01-2025 | 11.52x | -0.027 | 10 | 0.021 / 0.041 | |||
CALL
| CALL | 300,00 € | 17-01-2025 | -0.94x | 1 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 150,00 € | 17-01-2025 | 33.72x | -1 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 180,00 € | 15-01-2025 | -4.24x | 1 | 10 | 0.045 / 0.052 | |||
CALL
| CALL | 250,00 € | 17-01-2025 | 13.8x | 0.012 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 165,00 € | 20-12-2024 | 18.42x | 0.144 | 10 | 0,0920 EUR | |||
CALL
| CALL | 170,00 € | 20-12-2024 | -5.99x | 1 | 10 | 0,0580 EUR | |||
CALL
| CALL | 175,00 € | 20-12-2024 | -4.97x | 1 | 10 | 0,0380 EUR | |||
CALL
| CALL | 180,00 € | 20-12-2024 | 19.95x | 0.052 | 10 | 0,0270 EUR | |||
CALL
| CALL | 185,00 € | 20-12-2024 | -3.7x | 1 | 10 | 0,0210 EUR | |||
CALL
| CALL | 190,00 € | 20-12-2024 | -3.29x | 1 | 10 | 0,0170 EUR | |||
CALL
| CALL | 195,00 € | 20-12-2024 | -2.95x | 1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 200,00 € | 20-12-2024 | -2.68x | 1 | 10 | 0,0140 EUR | |||
CALL
| CALL | 205,00 € | 20-12-2024 | -2.46x | 1 | 10 | 0,0130 EUR | |||
CALL
| CALL | 210,00 € | 20-12-2024 | -2.26x | 1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 215,00 € | 20-12-2024 | -2.1x | 1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 220,00 € | 20-12-2024 | -1.96x | 1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 225,00 € | 20-12-2024 | -1.84x | 1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 240,00 € | 20-12-2024 | -1.54x | 1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 260,00 € | 20-12-2024 | -1.27x | 1 | 10 | 0,0110 EUR | |||
CALL
| CALL | 160,00 € | 20-12-2024 | 16.92x | 0.212 | 10 | 0,1470 EUR | |||
CALL
| CALL | 160,00 € | 16-01-2025 | -10.17x | 1 | 10 | 0,2200 EUR | |||
CALL
| CALL | 160,00 € | 15-01-2025 | -10.17x | 1 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 155,00 € | 20-12-2024 | 14.69x | 0.309 | 10 | 0,2700 EUR | |||
PUT
| PUT | 150,00 € | 20-12-2024 | 9.12x | -0.569 | 10 | 0,8600 EUR | |||
PUT
| PUT | 125,00 € | 20-12-2024 | 14.16x | -0.115 | 10 | 0,1100 EUR | |||
CALL
| CALL | 190,00 € | 17-01-2025 | -3.29x | 1 | 10 | 0,0180 EUR | |||
CALL
| CALL | 200,00 € | 17-01-2025 | -2.68x | 1 | 10 | 0,008000 EUR | |||
CALL
| CALL | 210,00 € | 17-01-2025 | 18.54x | 0.015 | 10 | 0,001000 EUR | |||
CALL
| CALL | 150,00 € | 17-01-2025 | -33.72x | 1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 180,00 € | 17-01-2025 | 18.51x | 0.064 | 10 | 0,0390 EUR | |||
CALL
| CALL | 160,00 € | 17-01-2025 | 13.51x | 0.264 | 10 | 0,2600 EUR | |||
KH0HRH
HC3L9T
SQ86UP
