|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 163,87 USD | +0,94% |
|
+4,68% | +7,52% |
Vijfdaags koersverloop: Chevron Corporation
uitgestelde koers Nyse
| 07-01-2026 | 08-01-2026 | 09-01-2026 | 12-01-2026 | 13-01-2026 | |
|---|---|---|---|---|---|
| Koers | 155,20 $ | 159,25 $ | 162,11 $ | 162,34 $ | 163,87 $ |
| Volume | 13.537.874 | 12.929.635 | 12.549.643 | 9.796.786 | 12.055.279 |
| Variatie | -0,86% | +2,61% | +1,80% | +0,14% | +0,94% |
| Opening | 157,44 $ | 155,50 $ | 160,56 $ | 162,70 $ | 163,47 $ |
| Hoger | 158,00 $ | 160,44 $ | 162,70 $ | 163,56 $ | 166,13 $ |
| Lager | 154,90 $ | 155,21 $ | 159,94 $ | 160,71 $ | 163,30 $ |
Prestaties
| 1 dag | +0,94% | ||
| 1 week | +4,68% | ||
| Lopende maand | +7,52% | ||
| 1 maand | +9,25% | ||
| 3 maanden | +7,85% | ||
| 6 maanden | +5,51% | ||
| Lopend jaar | +7,52% | ||
| 1 jaar | +5,48% | ||
| 3 jaar | -7,71% | ||
| 5 jaar | +75,73% | ||
| 10 jaar | +101,49% |
Volumes
marktenDagvolume
12.068.630
Geschat dagvolume
12.068.630
Gem. dagvolume (20 daags)
10.586.676
Dagvolumeratio
1,14
Gem. dagvolume (20 daags) USD
1.734.838.596,12
Recordvolume 1
57.231.030
Recordvolume 2
48.214.150
Recordvolume 3
45.782.636
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
326.875.096.056
Omzet (USD)
202.792.000.000
Aantal werknemers
45.298
Omzet / Werknemer (USD)
4.476.842
Vrij verhandelbaar
68.67 %
Marktkap. free float (USD)
272.295.289.501
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
160,55
Voortschrijdend gemiddelde 20 dagen
153,16
Voortschrijdend gemiddelde 50 dagen
152,72
Voortschrijdend gemiddelde 100 dagen
154,44
Koersspreiding / (MMA5)
-2,02%
Koersspreiding / (MMA20)
-6,53%
Koersspreiding / (MMA50)
-6,80%
Koersspreiding / (MMA100)
-5,75%
STIM
RSI 9 dagen
67,33
RSI 14 dagen
64,29
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,94% | +4,68% | +5,48% | -7,71% | 327 mld. | |
| +2,72% | +6,31% | -11,16% | -14,74% | 1.565 mld. | |
| +1,34% | +3,87% | +32,43% | +114,69% | 251 mld. | |
| +2,27% | -0,91% | +2,22% | +11,53% | 205 mld. | |
| +2,21% | +2,71% | +1,09% | -5,36% | 138 mld. | |
| +2,57% | +5,06% | -16,00% | +26,74% | 75,13 mld. | |
| +2,58% | +2,88% | -17,34% | -20,14% | 59,61 mld. | |
| 0,00% | -0,18% | +18,41% | +13,90% | 56,95 mld. | |
| +3,19% | +6,74% | +17,56% | +53,59% | 56,2 mld. | |
| -3,77% | -.--% | -.--% | -.--% | 40,38 mld. | |
| Gemiddelde | +1,40% | +0,66% | +3,27% | +17,25% | 277,37 mld. | |
| Gewogen gemiddelde per kap. | +2,18% | +2,54% | -2,57% | +3,40% |
Koersgeschiedenis: Chevron Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
77f76dfa31eb5079942.0lfKaytqqmW3sr-crC7TLHJoNBCvjs0JXyt6TaGt9tI.sza-AmUGmBGF_dLXmG_kWEJdZXvJx7lTJ3JPLvLVpv-lGJ05XAbrFt2E8g
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:27 | 163,87 | 1.527.381 | 7.791.434 |
| 21:59:59 | 163,86 | 144 | 6.264.053 |
| 21:59:59 | 163,86 | 228 | 6.263.909 |
| 21:59:59 | 163,85 | 1.200 | 6.263.681 |
| 21:59:59 | 163,85 | 2.711 | 6.262.481 |
| 21:59:59 | 163,85 | 2.200 | 6.259.770 |
| 21:59:59 | 163,85 | 2.095 | 6.257.570 |
| 21:59:59 | 163,85 | 324 | 6.255.475 |
| 21:59:59 | 163,86 | 700 | 6.255.151 |
| 21:59:59 | 163,86 | 700 | 6.254.451 |
Koerspieken en -dalen
| 1 week | 155,21 |  | 166,13 |
| 1 maand | 146,49 | | 166,13 |
| Lopend jaar | 151,25 | | 166,13 |
| 1 jaar | 132,04 | | 168,96 |
| 3 jaar | 132,04 | | 187,81 |
| 5 jaar | 84,57 | | 189,68 |
| 10 jaar | 51,6 | | 189,68 |
Maandschommelingen
Jaarschommelingen
| 2026 | +7,52% | ||
| 2025 | +5,23% | ||
| 2024 | -2,90% | ||
| 2023 | -16,90% | ||
| 2022 | +52,95% | ||
| 2021 | +38,96% | ||
| 2020 | -29,92% | ||
| 2019 | +10,77% | ||
| 2018 | -13,10% | ||
| 2017 | +6,36% | ||
| 2016 | +30,84% | ||
| 2015 | -19,81% | ||
| 2014 | -10,19% | ||
| 2013 | +15,51% | ||
| 2012 | +1,64% | ||
| 2011 | +16,60% | ||
| 2010 | +18,52% | ||
| 2009 | +4,08% | ||
| 2008 | -20,74% | ||
| 2007 | +26,93% | ||
| 2006 | +29,52% | ||
| 2005 | +8,11% | ||
| 2004 | +21,56% | ||
| 2003 | +29,95% | ||
| 2002 | -25,81% | ||
| 2001 | +6,13% | ||
| 2000 | -2,53% | ||
| 1999 | +4,45% | ||
| 1998 | +7,71% | ||
| 1997 | +18,46% | ||
| 1996 | +24,11% | ||
| 1995 | +17,37% | ||
| 1994 | +2,44% | ||
| 1993 | +25,36% | ||
| 1992 | +0,72% | ||
| 1991 | -4,99% | ||
| 1990 | +7,20% | ||
| 1989 | +48,09% | ||
| 1988 | +15,46% | ||
| 1987 | -12,67% | ||
| 1986 | +19,02% | ||
| 1985 | +22,00% | ||
| 1984 | -9,75% | ||
| 1983 | +8,20% | ||
| 1982 | -25,36% | ||
| 1981 | -13,82% | ||
| 1980 | +76,50% | ||
| 1979 | +20,27% | ||
| 1978 | +20,58% | ||
| 1977 | -5,18% | ||
| 1976 | +39,57% | ||
| 1975 | +32,02% | ||
| 1974 | -36,43% | ||
| 1973 | -12,09% | ||
| 1972 | +38,78% | ||
| 1971 | +5,28% | ||
| 1970 | +6,60% | ||
| 1969 | -25,54% | ||
| 1968 | +14,48% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
