Slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
6,820 CNY | -1,45% |
|
+7,06% | +12,73% |
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Evolutie 1 maand | Evolutie 3 maanden | Vaira. 1 jan. | Varia. 1j. | Varia. 3j. | Varia. 5j. | Varia. 10j. | Kapi.($) | |
---|---|---|---|---|---|---|---|---|---|---|---|
-1,45% | +7,06% | +22,22% | -5,67% | +12,73% | +65,94% | +29,66% | +41,79% | +19,86% | 555 mln. | ||
-3,94% | +8,61% | +18,83% | +1,10% | +7,65% | +16,93% | -43,95% | -79,07% | - | 3,21 mld. | ||
+0,24% | +0,81% | -0,08% | -9,94% | -1,74% | -36,78% | -56,50% | -42,06% | - | 2,16 mld. | ||
+2,47% | +2,88% | +12,89% | -0,81% | +8,06% | -15,38% | +23,72% | -37,78% | - | 1,52 mld. | ||
-1,28% | -8,59% | +6,86% | +32,77% | +4,99% | +72,15% | +198,59% | +193,08% | +207,44% | 1,49 mld. | ||
-0,92% | -1,05% | +0,80% | +3,28% | +5,59% | -4,18% | +19,44% | +130,90% | - | 857 mln. | ||
-6,64% | -0,37% | +9,43% | -9,49% | -2,20% | +17,62% | -41,06% | -83,29% | - | 800 mln. | ||
-1,39% | -3,05% | -0,07% | +1,11% | -0,18% | -5,26% | - | - | - | 714 mln. | ||
-0,97% | +2,49% | +5,81% | +7,92% | +7,43% | -5,63% | +8,39% | - | - | 624 mln. | ||
0,00% | -2,44% | -4,76% | -1,48% | 0,00% | +44,93% | - | - | - | 605 mln. | ||
-0,59% | -3,32% | -5,10% | +13,95% | +5,18% | +11,67% | +69,02% | +106,79% | -35,47% | 584 mln. | ||
+2,27% | +6,82% | -1,99% | +1,50% | -4,34% | +42,99% | +8,92% | +38,15% | - | 573 mln. | ||
+0,90% | -2,95% | +16,16% | +6,37% | +9,26% | +75,66% | +144,48% | +648,27% | +620,21% | 540 mln. | ||
+0,34% | -0,34% | +12,36% | +6,20% | +10,65% | -2,35% | -11,82% | +10,44% | +309,86% | 515 mln. | ||
+0,55% | +11,38% | +5,50% | -15,44% | -5,15% | -1,18% | -43,94% | - | - | 504 mln. | ||
-0,75% | -4,95% | +18,30% | -5,10% | -4,36% | -7,56% | -21,84% | +8,81% | +98,34% | 477 mln. | ||
-31,82% | -.--% | -.--% | -.--% | -.--% | -31,82% | -85,00% | -85,00% | +36,36% | 337 mln. | ||
+0,63% | +1,06% | +0,74% | +5,20% | +2,53% | -6,26% | +6,06% | +0,63% | +92,12% | 321 mln. | ||
-0,86% | +1,85% | +38,37% | +12,37% | +28,94% | -47,43% | -65,55% | -17,04% | - | 269 mln. | ||
+2,51% | +2,14% | +2,86% | +101,45% | +27,63% | +150,86% | -75,61% | -85,92% | - | 249 mln. | ||
Gemiddelde | -2,02% | +1,32% | +7,96% | +7,27% | +5,63% | +16,75% | +3,50% | +46,79% | +168,59% | 845,34 mln. | |
Gewogen gemiddelde per kap. | -1,61% | +1,88% | +8,59% | +3,69% | +4,55% | +12,15% | +6,16% | +23,79% | +183,16% |
- Beurs
- Aandelen
- Koers 600730
- Sector China Hi-Tech Group Co., Ltd.