Beurs gesloten -
Nasdaq
22:30:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,08
USD
|
-3,57%
|
|
+1,98%
|
-60,00%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.07 $
|
1.11 $
|
1.12 $
|
1.08 $
|
Volume |
187 939 |
33 096 |
34 639 |
31 370 |
Variatie |
-1,83%
|
+3,74%
|
+0,90%
|
-3,57%
|
Opening |
1.09 |
1.10 |
1.04 |
1.07 |
Hoger |
1.11 |
1.14 |
1.16 |
1.14 |
Lager |
1.03 |
1.05 |
1.03 |
1.06 |
Gem. dagvolume (20 daags)
37 163
Gem. dagvolume (20 daags) USD
40 136.04
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 619 442
Omzet / Werknemer (USD)
45 813
Marktkap. free float (USD)
3 040 495
Dagvolume/totaal vrij verhandelbaar (%)
1.11%
Voortschrijdend gemiddelde 5 dagen
1.09
Voortschrijdend gemiddelde 20 dagen
1.01
Voortschrijdend gemiddelde 50 dagen
1.41
Voortschrijdend gemiddelde 100 dagen
1.98
Koersspreiding / (MMA5) +1,30% Koersspreiding / (MMA20) -6,76% Koersspreiding / (MMA50) +30,99% Koersspreiding / (MMA100) +83,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,57% | +1,98% | -60,00% | -89,71% | 3,62 mln. | | | +4,55% | -2,04% | +13,62% | +83,63% | 13,78 mld. | | | +0,45% | +17,32% | +6,18% | +124,25% | 8,56 mld. | | | +1,59% | +3,80% | -0,05% | +14,08% | 3,9 mld. | | | +3,43% | +23,39% | +31,06% | +31,02% | 2,95 mld. | | | +1,08% | +18,66% | +12,99% | +56,95% | 2,85 mld. | | | +2,42% | +5,41% | +7,95% | +21,71% | 2,33 mld. | | | +4,30% | +7,23% | -15,73% | +21,62% | 1,95 mld. | | | -2,62% | +6,52% | +85,08% | +115,43% | 1,73 mld. | | | +0,02% | +0,02% | -0,63% | +34,57% | 1,59 mld. | | | +6,70% | +14,35% | +47,99% | +128,71% | 1,29 mld. | | | -0,51% | -9,08% | -10,41% | -17,81% | 1,26 mld. | | | +1,29% | +8,83% | +7,40% | +42,55% | 1,24 mld. | | | +2,40% | +0,95% | -6,97% | -64,42% | 1,22 mld. | | | -1,39% | +4,98% | +30,19% | +300,49% | 1,1 mld. | | | -0,33% | -1,96% | -10,00% | +43,54% | 880 mln. | Gemiddelde | +1,24% | +6,01% | +8,67% | +52,91% | | Gewogen gemiddelde per kap. | +2,28% | +6,73% | +12,37% | +72,00% | |
b3d43e2ec511593d8911.8_S-Mrvq6FVxEwv4X2BlHQjqCJOEPG4fxCtXVRrwf0Q.lqKIce6DoWcbJnLBDxo8bUHfMev9S18ool0eOlmGHRvGjYp32a-mHhl4Ow Datum | Koers | Volume | Dagvolume |
---|
21:58:23 |
1,08
|
126 |
28 110 |
21:41:28 |
1,12
|
116 |
27 984 |
21:38:04 |
1,13
|
100 |
27 868 |
21:38:04 |
1,13
|
300 |
27 768 |
21:38:04 |
1,13
|
100 |
27 468 |
21:33:35 |
1,1
|
1 015 |
27 368 |
21:32:52 |
1,14
|
200 |
26 353 |
21:32:24 |
1,135
|
100 |
26 153 |
21:30:06 |
1,13
|
100 |
26 053 |
21:30:06 |
1,13
|
100 |
25 953 |
Meer grafieken
|