Koersen Cholamandalam Investment and Finance Company Limited
Aandelen
CHOLAFIN
INE121A01024
Consumentenkrediet
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.849,80 INR | +4,31% |
|
+7,68% | +8,67% |
Vijfdaags koersverloop: Cholamandalam Investment and Finance Company Limited
uitgestelde koers Bombay S.E.
| 27-07-2026 | 28-07-2026 | 29-07-2026 | 30-07-2026 | 31-07-2026 | |
|---|---|---|---|---|---|
| Koers | ₹ 1.784,80 | ₹ 1.752,50 | ₹ 1.804,15 | ₹ 1.773,40 | ₹ 1.849,80 |
| Volume | 74.488 | 130.351 | 352.203 | 532.087 | 82.300 |
| Variatie | +3,42% | -1,81% | +2,95% | -1,70% | +4,31% |
| Opening | ₹ 1.754,30 | ₹ 1.780,25 | ₹ 1.810,00 | ₹ 1.790,00 | ₹ 1.770,85 |
| Hoger | ₹ 1.804,00 | ₹ 1.813,20 | ₹ 1.836,45 | ₹ 1.807,45 | ₹ 1.863,85 |
| Lager | ₹ 1.745,85 | ₹ 1.696,40 | ₹ 1.777,00 | ₹ 1.758,65 | ₹ 1.770,85 |
Prestaties
| 1 dag | +4,31% | ||
| 1 week | +7,68% | ||
| Lopende maand | +3,24% | ||
| 1 maand | +3,24% | ||
| 3 maanden | +18,50% | ||
| 6 maanden | +13,38% | ||
| Lopend jaar | +8,67% | ||
| 1 jaar | +25,27% | ||
| 3 jaar | +62,76% | ||
| 5 jaar | +288,61% | ||
| 10 jaar | +746,98% |
Volumes
marktenDagvolume
82.300
Geschat dagvolume
82.300
Gem. dagvolume (20 daags)
70.082
Dagvolumeratio
1,17
Gem. dagvolume (20 daags) INR
129.637.683,6
Gem. dagvolume (20 daags) USD
1.359.121,47
Recordvolume 1
34.046.755
Recordvolume 2
22.231.170
Recordvolume 3
15.354.330
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (INR)
1.513.170.157.669
Marktkapitalisatie (USD)
15.864.075.933
Omzet (INR)
170.706.400.000
Omzet (USD)
1.789.685.898
Aantal werknemers
51.320
Omzet / Werknemer (INR)
3.326.313
Omzet / Werknemer (USD)
34.873
Vrij verhandelbaar
50.79 %
Marktkap. free float (INR)
768.561.341.148
Marktkap. free float (USD)
8.057.597.101
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1.757,01
Voortschrijdend gemiddelde 20 dagen
1.784,42
Voortschrijdend gemiddelde 50 dagen
1.668,96
Voortschrijdend gemiddelde 100 dagen
1.609,23
Koersspreiding / (MMA5)
-5,02%
Koersspreiding / (MMA20)
-3,53%
Koersspreiding / (MMA50)
-9,78%
Koersspreiding / (MMA100)
-13,01%
RSI 9 dagen
48,04
RSI 14 dagen
51,11
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +4,31% | +7,68% | +25,27% | +62,76% | 15,86 mld. | |
| +8,32% | +9,75% | +28,97% | +54,60% | 68,61 mld. | |
| -2,71% | +0,94% | -12,01% | +19,11% | 37,52 mld. | |
| +6,27% | +7,39% | +3,54% | +28,03% | 31,98 mld. | |
| +1,93% | +2,09% | +65,47% | +188,04% | 25,31 mld. | |
| -1,79% | +5,60% | +7,87% | +119,11% | 25,11 mld. | |
| -0,97% | -2,04% | -25,42% | +70,79% | 21,25 mld. | |
| +3,85% | +9,99% | -19,93% | - | 17,08 mld. | |
| +1,25% | +7,01% | - | - | 15,94 mld. | |
| -2,77% | -.--% | +36,02% | +254,81% | 13,49 mld. | |
| Gemiddelde | +1,80% | +2,15% | +12,20% | +99,66% | 27,22 mld. | |
| Gewogen gemiddelde per kap. | +2,85% | +3,16% | +13,71% | +79,65% |
Koersgeschiedenis: Cholamandalam Investment and Finance Company Limited
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
eb01c04f48f0a9a58b6f48.FSmGUZfpe8v9diKB39_mC84GPAc_3uOf0htPGn9cWWs.Q3r3BPOaA-a6Qmf2qbOoTYxMekF6loDQmFEjWDYkFDQlULcp-Jk_nMgpEg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 12:18:57 | 1.849,80 | 26 | 82.300 |
| 12:17:53 | 1.849,80 | 10 | 82.274 |
| 12:17:49 | 1.849,80 | 10 | 82.264 |
| 12:17:46 | 1.849,80 | 10 | 82.254 |
| 12:17:26 | 1.849,80 | 10 | 82.244 |
| 11:59:48 | 1.850,00 | 1 | 82.234 |
| 11:59:47 | 1.855,30 | 57 | 82.233 |
| 11:59:26 | 1.852,70 | 144 | 82.176 |
| 11:58:08 | 1.853,50 | 67 | 82.032 |
Koerspieken en -dalen
| 1 week | 1.696,4 |  | 1.863,85 |
| 1 maand | 1.662,45 | | 1.874,65 |
| Lopend jaar | 1.299,8 | | 1.874,65 |
| 1 jaar | 1.299,8 | | 1.874,65 |
| 3 jaar | 997,4 | | 1.874,65 |
| 5 jaar | 469,75 | | 1.874,65 |
| 10 jaar | 117,4 | | 1.874,65 |
Maandschommelingen
Jaarschommelingen
| 2026 | +8,67% | ||
| 2025 | +43,46% | ||
| 2024 | -5,85% | ||
| 2023 | +74,30% | ||
| 2022 | +38,94% | ||
| 2021 | +34,18% | ||
| 2020 | +26,89% | ||
| 2019 | +21,27% | ||
| 2018 | -2,62% | ||
| 2017 | +36,90% | ||
| 2016 | +47,27% | ||
| 2015 | +35,51% | ||
| 2014 | +94,14% | ||
| 2013 | -9,07% | ||
| 2012 | +134,57% | ||
| 2011 | -39,74% | ||
| 2010 | +180,01% | ||
| 2009 | +58,60% | ||
| 2008 | -87,24% | ||
| 2007 | +142,49% | ||
| 2006 | -25,92% | ||
| 2005 | +152,37% | ||
| 2004 | -6,04% | ||
| 2003 | +91,36% | ||
| 2002 | +41,72% | ||
| 2001 | -6,60% | ||
| 2000 | -41,64% | ||
| 1999 | +110,69% | ||
| 1998 | -15,83% | ||
| 1997 | -26,83% | ||
| 1996 | -24,07% | ||
| 1995 | -62,76% | ||
| 1994 | +52,63% |
- Beurs
- Aandelen
- Koers CHOLAFIN
- Koersen Cholamandalam Investment and Finance Company Limited
Kies jouw editie
Alle financiële informatie op nationaal niveau
