Koersen Cholamandalam Investment and Finance Company Limited
Aandelen
CHOLAFIN
INE121A01024
Consumentenkrediet
|
Beurs gesloten -
Bombay S.E.
12:02:34 01-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.583,00 INR | -2,04% |
|
-4,64% | -7,01% |
Beursnotering
Bombay S.E.
CHOLAFIN 1.583,00 ₹
-2,04%
357 mln.
₹
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CHOLAFIN | 1.583,00INR | -2,04% | 357 mln. ₹ | ||
NSE India S.E.
| CHOLAFIN | 1.580,00INR | -2,47% | 2,69 mld. ₹ |
Vijfdaags koersverloop: Cholamandalam Investment and Finance Company Limited
uitgestelde koers Bombay S.E.
| 25-09-2026 | 28-09-2026 | 29-09-2026 | 30-09-2026 | 01-10-2026 | |
|---|---|---|---|---|---|
| Koers | ₹ 1.660,10 | ₹ 1.639,65 | ₹ 1.631,50 | ₹ 1.616,00 | ₹ 1.583,00 |
| Volume | 798.764 | 10.588 | 128.223 | 28.358 | 225.368 |
| Variatie | -1,30% | -1,23% | -0,50% | -0,95% | -2,04% |
| Opening | ₹ 1.681,95 | ₹ 1.659,95 | ₹ 1.622,05 | ₹ 1.631,40 | ₹ 1.620,10 |
| Hoger | ₹ 1.681,95 | ₹ 1.659,95 | ₹ 1.644,85 | ₹ 1.640,00 | ₹ 1.620,10 |
| Lager | ₹ 1.638,05 | ₹ 1.621,20 | ₹ 1.600,70 | ₹ 1.600,80 | ₹ 1.564,05 |
Prestaties
| 1 dag | -2,04% | ||
| 1 week | -4,64% | ||
| Lopende maand | -2,04% | ||
| 1 maand | -14,80% | ||
| 3 maanden | -11,55% | ||
| 6 maanden | +16,64% | ||
| Lopend jaar | -7,01% | ||
| 1 jaar | +0,82% | ||
| 3 jaar | +26,24% | ||
| 5 jaar | +183,44% | ||
| 10 jaar | +571,59% |
Volumes
marktenDagvolume
225.368
Geschat dagvolume
225.368
Gem. dagvolume (20 daags)
232.057
Dagvolumeratio
0,97
Gem. dagvolume (20 daags) INR
367.346.231
Gem. dagvolume (20 daags) USD
3.814.523,26
Recordvolume 1
34.046.755
Recordvolume 2
22.231.170
Recordvolume 3
15.354.330
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (INR)
1.351.918.323.489
Marktkapitalisatie (USD)
14.063.028.680
Omzet (INR)
170.706.400.000
Omzet (USD)
1.775.735.233
Aantal werknemers
51.320
Omzet / Werknemer (INR)
3.326.313
Omzet / Werknemer (USD)
34.601
Vrij verhandelbaar
48,05%
Marktkap. free float (INR)
649.944.386.693
Marktkap. free float (USD)
6.760.901.448
Dagvolume/totaal vrij verhandelbaar (%)
0,03%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1.626,05
Voortschrijdend gemiddelde 20 dagen
1.766,96
Voortschrijdend gemiddelde 50 dagen
1.817,78
Voortschrijdend gemiddelde 100 dagen
1.734,61
Koersspreiding / (MMA5)
+2,72%
Koersspreiding / (MMA20)
+11,62%
Koersspreiding / (MMA50)
+14,83%
Koersspreiding / (MMA100)
+9,58%
RSI 9 dagen
16,03
RSI 14 dagen
24,1
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,04% | -4,64% | +0,82% | +26,24% | 14,06 mld. | |
| +0,23% | -1,98% | -8,32% | +108,74% | 204 mld. | |
| +0,12% | -2,74% | -9,18% | +109,26% | 119 mld. | |
| -1,16% | -4,88% | -4,19% | +19,02% | 61,34 mld. | |
| -2,26% | -3,86% | -34,27% | +56,42% | 33,13 mld. | |
| +0,09% | -2,17% | -13,41% | +10,99% | 28,81 mld. | |
| +0,36% | -1,60% | +0,76% | +146,63% | 23,35 mld. | |
| -4,18% | -5,63% | +46,03% | +145,58% | 23,08 mld. | |
| -0,44% | -4,89% | -37,52% | +116,62% | 20,37 mld. | |
| -2,02% | -6,39% | -29,57% | -8,17% | 14,6 mld. | |
| Gemiddelde | -1,13% | -3,88% | -8,88% | +73,13% | 54,27 mld. | |
| Gewogen gemiddelde per kap. | -0,44% | -3,01% | -8,62% | +88,54% |
Koersgeschiedenis: Cholamandalam Investment and Finance Company Limited
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
3c44309f2ea7a592386853a7dc231._BPIWqCSISwAXEHqBrw9p1N57Rr7J85SCzv4PsaDaEE.ymuMa-jLWWM5KzuMatB1zDs2olLWTJwaY3aACIyxEibKWfBr2PdRSVcDEA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 11:58:41 | 1.583,00 | 54 | 225.368 |
| 11:44:52 | 1.581,05 | 5 | 225.314 |
| 11:44:40 | 1.574,35 | 1 | 225.309 |
| 11:44:05 | 1.571,25 | 50 | 225.308 |
| 11:42:24 | 1.576,00 | 37 | 225.258 |
| 11:42:23 | 1.575,95 | 46 | 225.221 |
| 11:41:03 | 1.574,20 | 3 | 225.175 |
| 11:40:59 | 1.574,20 | 2 | 225.172 |
| 11:40:56 | 1.574,15 | 212 | 225.170 |
Koerspieken en -dalen
| 1 week | 1.564,05 |  | 1.659,95 |
| 1 maand | 1.564,05 | | 1.866,6 |
| Lopend jaar | 1.299,8 | | 1.952 |
| 1 jaar | 1.299,8 | | 1.952 |
| 3 jaar | 1.011,5 | | 1.952 |
| 5 jaar | 469,75 | | 1.952 |
| 10 jaar | 117,4 | | 1.952 |
Maandschommelingen
Jaarschommelingen
| 2026 | -7,01% | ||
| 2025 | +43,46% | ||
| 2024 | -5,85% | ||
| 2023 | +74,30% | ||
| 2022 | +38,94% | ||
| 2021 | +34,18% | ||
| 2020 | +26,89% | ||
| 2019 | +21,27% | ||
| 2018 | -2,62% | ||
| 2017 | +36,90% | ||
| 2016 | +47,27% | ||
| 2015 | +35,51% | ||
| 2014 | +94,14% | ||
| 2013 | -9,07% | ||
| 2012 | +134,57% | ||
| 2011 | -39,74% | ||
| 2010 | +180,01% | ||
| 2009 | +58,60% | ||
| 2008 | -87,24% | ||
| 2007 | +142,49% | ||
| 2006 | -25,92% | ||
| 2005 | +152,37% | ||
| 2004 | -6,04% | ||
| 2003 | +91,36% | ||
| 2002 | +41,72% | ||
| 2001 | -6,60% | ||
| 2000 | -41,64% | ||
| 1999 | +110,69% | ||
| 1998 | -15,83% | ||
| 1997 | -26,83% | ||
| 1996 | -24,07% | ||
| 1995 | -62,76% | ||
| 1994 | +52,63% |
- Beurs
- Aandelen
- Koers CHOLAFIN
- Koersen Cholamandalam Investment and Finance Company Limited
Kies jouw editie
Alle financiële informatie op nationaal niveau
