Koersen Cholamandalam Investment and Finance Company Limited
Aandelen
CHOLAFIN
INE121A01024
Consumentenkrediet
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.679,55 INR | +1,57% |
|
+12,31% | -1,33% |
Vijfdaags koersverloop: Cholamandalam Investment and Finance Company Limited
uitgestelde koers Bombay S.E.
| 09-06-2026 | 10-06-2026 | 11-06-2026 | 12-06-2026 | 15-06-2026 | |
|---|---|---|---|---|---|
| Koers | 1.495,50 ₹ | 1.472,65 ₹ | 1.453,20 ₹ | 1.566,90 ₹ | 1.653,65 ₹ |
| Volume | 58.547 | 33.127 | 30.222 | 173.038 | 195.948 |
| Variatie | +2,51% | -1,53% | -1,32% | +7,82% | +5,54% |
| Opening | 1.469,95 ₹ | 1.495,15 ₹ | 1.456,70 ₹ | 1.474,25 ₹ | 1.618,35 ₹ |
| Hoger | 1.500,00 ₹ | 1.516,15 ₹ | 1.472,25 ₹ | 1.577,00 ₹ | 1.664,00 ₹ |
| Lager | 1.462,00 ₹ | 1.467,00 ₹ | 1.449,30 ₹ | 1.474,25 ₹ | 1.608,40 ₹ |
Prestaties
| 1 dag | +1,57% | ||
| 1 week | +12,31% | ||
| Lopende maand | +9,29% | ||
| 1 maand | +9,92% | ||
| 3 maanden | +10,01% | ||
| 6 maanden | -2,02% | ||
| Lopend jaar | -1,33% | ||
| 1 jaar | +7,30% | ||
| 3 jaar | +49,05% | ||
| 5 jaar | +197,50% | ||
| 10 jaar | +811,46% |
Volumes
marktenDagvolume
342.619
Geschat dagvolume
342.619
Gem. dagvolume (20 daags)
111.015
Dagvolumeratio
3,09
Gem. dagvolume (20 daags) INR
186.455.243,25
Gem. dagvolume (20 daags) USD
1.971.950,65
Recordvolume 1
34.046.755
Recordvolume 2
22.231.170
Recordvolume 3
15.354.330
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (INR)
1.410.046.241.176
Marktkapitalisatie (USD)
14.919.908.549
Omzet (INR)
170.706.400.000
Omzet (USD)
1.806.269.754
Aantal werknemers
45.194
Omzet / Werknemer (INR)
3.777.192
Omzet / Werknemer (USD)
39.967
Vrij verhandelbaar
50.7 %
Marktkap. free float (INR)
714.689.248.889
Marktkap. free float (USD)
7.562.233.013
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1.528,38
Voortschrijdend gemiddelde 20 dagen
1.515,35
Voortschrijdend gemiddelde 50 dagen
1.536,27
Voortschrijdend gemiddelde 100 dagen
1.586,37
Koersspreiding / (MMA5)
-9,00%
Koersspreiding / (MMA20)
-9,78%
Koersspreiding / (MMA50)
-8,53%
Koersspreiding / (MMA100)
-5,55%
STIM
RSI 9 dagen
59,48
RSI 14 dagen
54,96
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,57% | +12,31% | +7,30% | +49,05% | 14,92 mld. | |
| +6,43% | +12,63% | +1,09% | +49,09% | 39,36 mld. | |
| +2,12% | +5,56% | -11,88% | +18,47% | 29,52 mld. | |
| +1,70% | +5,75% | +24,68% | +123,12% | 25,1 mld. | |
| +0,42% | +10,27% | +48,74% | +258,88% | 24,93 mld. | |
| +3,32% | +3,82% | +21,58% | +79,37% | 21,97 mld. | |
| +0,22% | +5,88% | +20,26% | +171,17% | 13,42 mld. | |
| -0,49% | +0,02% | +71,95% | +137,71% | 9,81 mld. | |
| -0,81% | +6,81% | +2.267,04% | +13.624,70% | 7,71 mld. | |
| -0,80% | +2,24% | -29,48% | - | 7,63 mld. | |
| Gemiddelde | +0,34% | +6,98% | +242,13% | +1.612,40% | 19,44 mld. | |
| Gewogen gemiddelde per kap. | +0,52% | +7,82% | +104,66% | +659,74% |
Koersgeschiedenis: Cholamandalam Investment and Finance Company Limited
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
d95f0660b7c78be25d.kZuyMEFQRPckK07M91R9bQY8KA2O5k0-Pp-aGr4Afco.ofnxABUbIsBzShypkwAoHEdLSl6-kDhrdtvof9U0BYb1zoNKCRgXmXsSGw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 11:59:45 | 1.678,15 | 58 | 342.619 |
| 11:59:41 | 1.675,70 | 203 | 342.561 |
| 11:59:40 | 1.678,00 | 1 | 342.358 |
| 11:59:23 | 1.680,25 | 1 | 342.357 |
| 11:58:37 | 1.682,00 | 34 | 342.356 |
| 11:58:32 | 1.682,00 | 34 | 342.322 |
| 11:58:21 | 1.680,75 | 36 | 342.288 |
| 11:57:52 | 1.681,55 | 33 | 342.252 |
| 11:57:47 | 1.681,00 | 10 | 342.219 |
Koerspieken en -dalen
| 1 week | 1.449,3 |  | 1.685,95 |
| 1 maand | 1.445 | | 1.685,95 |
| Lopend jaar | 1.299,8 | | 1.831,8 |
| 1 jaar | 1.299,8 | | 1.831,8 |
| 3 jaar | 997,4 | | 1.831,8 |
| 5 jaar | 469,75 | | 1.831,8 |
| 10 jaar | 117,4 | | 1.831,8 |
Maandschommelingen
Jaarschommelingen
| 2026 | -2,86% | ||
| 2025 | +43,46% | ||
| 2024 | -5,85% | ||
| 2023 | +74,30% | ||
| 2022 | +38,94% | ||
| 2021 | +34,18% | ||
| 2020 | +26,89% | ||
| 2019 | +21,27% | ||
| 2018 | -2,62% | ||
| 2017 | +36,90% | ||
| 2016 | +47,27% | ||
| 2015 | +35,51% | ||
| 2014 | +94,14% | ||
| 2013 | -9,07% | ||
| 2012 | +134,57% | ||
| 2011 | -39,74% | ||
| 2010 | +180,01% | ||
| 2009 | +58,60% | ||
| 2008 | -87,24% | ||
| 2007 | +142,49% | ||
| 2006 | -25,92% | ||
| 2005 | +152,37% | ||
| 2004 | -6,04% | ||
| 2003 | +91,36% | ||
| 2002 | +41,72% | ||
| 2001 | -6,60% | ||
| 2000 | -41,64% | ||
| 1999 | +110,69% | ||
| 1998 | -15,83% | ||
| 1997 | -26,83% | ||
| 1996 | -24,07% | ||
| 1995 | -62,76% | ||
| 1994 | +52,63% |
- Beurs
- Aandelen
- Koers CHOLAFIN
- Koersen Cholamandalam Investment and Finance Company Limited
Kies jouw editie
Alle financiële informatie op nationaal niveau
