CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Toevoegen aan een lijst
Koersen Cholamandalam Investment and Finance Company Limited
Aandelen
CHOLAFIN
INE121A01024
Consumentenkrediet
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.128 INR | +0,70% |
|
-4,15% | -10,47% |
Vijfdaags koersverloop
uitgestelde koers Bombay S.E.| 12-04-2024 | 15-04-2024 | 16-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|---|
| Koers | 1177.25 ₹ | 1161.55 ₹ | 1129.2 ₹ | 1120.5 ₹ | 1.128 ₹ |
| Volume | 10 063 | 13 031 | 13 153 | 8 086 | 16 802 |
| Variatie | -1,18% | -1,33% | -2,79% | -0,77% | +0,70% |
| Opening | 1,194.00 | 1,105.05 | 1,155.10 | 1,141.65 | 1.109 |
| Hoger | 1,199.10 | 1,179.90 | 1,162.45 | 1,142.65 | 1.131 |
| Lager | 1,175.00 | 1,105.05 | 1,127.00 | 1,115.00 | 1.099 |
Prestaties
| 1 dag | +0,70% | ||
| 1 week | -4,15% | ||
| Lopende maand | -2,44% | ||
| 1 maand | +8,11% | ||
| 3 maanden | -10,85% | ||
| 6 maanden | -5,72% | ||
| Lopend jaar | -10,47% | ||
| 1 jaar | +33,08% | ||
| 3 jaar | +114,19% | ||
| 5 jaar | +294,67% | ||
| 10 jaar | +1.859,28% |
Volumes
marktenDagvolume
16 802
Geschat dagvolume
16 802
Gem. dagvolume (20 daags)
21 376
Dagvolumeratio
0.79
Gem. dagvolume (20 daags) INR
24 119 609.60
Gem. dagvolume (20 daags) USD
289 290.60
Recordvolume 1
34 046 755
Recordvolume 2
22 231 170
Recordvolume 3
15 354 330
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (INR)
939 061 901 701
Marktkapitalisatie (USD)
11 263 108 449
Omzet (INR)
72 292 300 000
Omzet (USD)
867 073 846
Aantal werknemers
50 980
Omzet / Werknemer (INR)
1 418 052
Omzet / Werknemer (USD)
17 008
Vrij verhandelbaar
49.81 %
Marktkap. free float (INR)
467 728 778 010
Marktkap. free float (USD)
5 609 938 963
Dagvolume/totaal vrij verhandelbaar (%)
0%
Koersuitschieters
1 week
1 099.05
1 179.90
1 maand
1 027.301 241.15
Lopend jaar
1 011.501 309.75
1 jaar
823.401 309.75
3 jaar
469.751 309.75
5 jaar
117.401 309.75
10 jaar
55.601 309.75
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1 155.95
Voortschrijdend gemiddelde 20 dagen
1 141.95
Voortschrijdend gemiddelde 50 dagen
1 120.99
Voortschrijdend gemiddelde 100 dagen
1 162.88
Koersspreiding / (MMA5)
+2,45%
Koersspreiding / (MMA20)
+1,20%
Koersspreiding / (MMA50)
-0,65%
Koersspreiding / (MMA100)
+3,06%
STIM
RSI 9 dagen
39.90
RSI 14 dagen
46.28
Sectorale vergelijking - Consumentenkrediet - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,70% | -4,15% | -10,47% | +33,08% | 11,26 mld. | ||
| +3,28% | -1,52% | -2,84% | +19,70% | 50,98 mld. | ||
| +1,57% | -4,69% | -3,96% | +21,61% | 30,66 mld. | ||
| +4,57% | +2,15% | +62,44% | - | 28,77 mld. | ||
| -1,30% | -5,35% | +17,13% | +33,69% | 23,53 mld. | ||
| +2,11% | +2,76% | +8,73% | +34,87% | 16,6 mld. | ||
| -0,30% | -4,78% | +15,30% | +73,38% | 10,67 mld. | ||
| -0,24% | -0,94% | +11,88% | +58,50% | 7,95 mld. | ||
| +0,77% | -2,25% | -27,99% | +17,85% | 7,53 mld. | ||
| +0,47% | +1,19% | +31,12% | +100,44% | 6,09 mld. | ||
| -0,31% | -1,32% | +19,61% | +34,76% | 5,81 mld. | ||
| +1,43% | +1,78% | +18,58% | +76,34% | 4,89 mld. | ||
| -0,34% | +1,13% | +14,52% | +60,33% | 4,64 mld. | ||
| +0,88% | -4,72% | +54,74% | +326,01% | 4,63 mld. | ||
| -2,73% | -6,69% | +2,33% | +8,49% | 4,3 mld. | ||
| -1,80% | -5,82% | +11,24% | +20,21% | 4,04 mld. | ||
| Gemiddelde | +0,55% | -2,75% | +13,90% | +61,28% | ||
| Gewogen gemiddelde per kap. | +1,58% | -3,07% | +12,49% | +40,74% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
79442a5b71cc14d4e7ab2e6a.92rxWH71wP20rYcaO0breyoHcE3qAmv9xefkBhyamPg.wBrDGxqw8sTj4-NKVn-DMHpFCSmdRjG_jNeHV13ItbfOHJoiU5KRsdrFzg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 11:59:59 | 1.129 | 4 | 16 802 |
| 11:59:39 | 1.129 | 1 | 16 798 |
| 11:59:20 | 1.130 | 10 | 16 797 |
| 11:59:12 | 1.130 | 26 | 16 787 |
| 11:59:12 | 1.130 | 23 | 16 761 |
| 11:59:12 | 1.130 | 1 | 16 738 |
| 11:59:06 | 1.131 | 10 | 16 737 |
| 11:58:53 | 1.131 | 1 | 16 727 |
| 11:58:28 | 1.130 | 1 | 16 726 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -11,09% | ||
| 2023 | +74,30% | ||
| 2022 | +38,94% | ||
| 2021 | +34,18% | ||
| 2020 | +26,89% | ||
| 2019 | +21,27% | ||
| 2018 | -2,62% | ||
| 2017 | +36,90% | ||
| 2016 | +47,27% | ||
| 2015 | +35,51% | ||
| 2014 | +94,14% | ||
| 2013 | -9,07% | ||
| 2012 | +134,57% | ||
| 2011 | -39,74% | ||
| 2010 | +180,01% | ||
| 2009 | +58,60% | ||
| 2008 | -87,24% | ||
| 2007 | +142,49% | ||
| 2006 | -25,92% | ||
| 2005 | +152,37% | ||
| 2004 | -6,04% | ||
| 2003 | +91,36% | ||
| 2002 | +41,72% | ||
| 2001 | -6,60% | ||
| 2000 | -41,64% | ||
| 1999 | +110,69% | ||
| 1998 | -15,83% | ||
| 1997 | -26,83% | ||
| 1996 | -24,07% | ||
| 1995 | -62,76% | ||
| 1994 | +52,63% |
- Beurs
- Aandelen
- Koers CHOLAFIN
- Koersen Cholamandalam Investment and Finance Company Limited
