Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5.026 JPY | -2,43% | -1,28% | -5,93% |
24/04 | Chugai Pharmaceutical's winst licht gestegen in Q1 | MT |
10/04 | Japanse Nikkei daalt door voorzichtigheid in aanloop naar Amerikaanse inflatiecijfers | RE |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
---|---|---|---|---|---|
Koers | 4921 ¥ | 5150 ¥ | 5185 ¥ | 5151 ¥ | 5.026 ¥ |
Volume | 3 141 300 | 2 610 900 | 2 322 000 | 3 109 900 | 1 087 200 |
Variatie | -3,32% | +4,65% | +0,68% | -0,66% | -2,43% |
Opening | 5,091.00 | 4,991.00 | 5,115.00 | 5,211.00 | 4.862 |
Hoger | 5,101.00 | 5,160.00 | 5,215.00 | 5,376.00 | 5.044 |
Lager | 4,896.00 | 4,946.00 | 5,088.00 | 5,115.00 | 4.830 |
Prestaties
1 dag | -2,45% | ||
1 week | -1,28% | ||
Lopende maand | -12,97% | ||
1 maand | -14,10% | ||
3 maanden | -7,88% | ||
6 maanden | +14,00% | ||
Lopend jaar | -5,93% | ||
1 jaar | +46,03% | ||
3 jaar | +18,46% | ||
5 jaar | +112,32% | ||
10 jaar | +479,14% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Farmaceutische producten - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-2,43% | -1,28% | -5,93% | +46,03% | 55,12 mld. | ||
-1,81% | -2,47% | +25,61% | +91,00% | 672 mld. | ||
-1,41% | +0,85% | +25,87% | +52,37% | 570 mld. | ||
-0,69% | +2,60% | -5,24% | -9,26% | 360 mld. | ||
+0,09% | +1,30% | +16,49% | +9,54% | 321 mld. | ||
-1,03% | +2,16% | +8,28% | +2,27% | 300 mld. | ||
+0,75% | +4,51% | +7,09% | -6,68% | 217 mld. | ||
-3,27% | +0,95% | -9,12% | -20,85% | 204 mld. | ||
+0,20% | +5,03% | +5,01% | -0,44% | 199 mld. | ||
-0,19% | +3,34% | -8,75% | -34,18% | 149 mld. | ||
-0,19% | +3,39% | -5,21% | +11,68% | 147 mld. | ||
-1,29% | +1,76% | -2,30% | -14,71% | 119 mld. | ||
-0,27% | +2,13% | -4,77% | -30,73% | 99,29 mld. | ||
-0,91% | +2,89% | +12,81% | +10,99% | 83,92 mld. | ||
-.--% | +1,73% | - | - | 63,66 mld. | ||
-0,27% | +3,88% | +21,69% | -1,81% | 57,77 mld. | ||
Gemiddelde | -0,62% | +2,36% | +5,44% | +7,02% | ||
Gewogen gemiddelde per kap. | -0,63% | +1,80% | +10,61% | +22,73% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
03:07:05 | 5.026 | 200 | 1 087 200 |
03:07:03 | 5.023 | 100 | 1 087 000 |
03:07:03 | 5.024 | 100 | 1 086 900 |
03:06:55 | 5.027 | 100 | 1 086 800 |
03:06:53 | 5.028 | 400 | 1 086 700 |
03:06:51 | 5.030 | 100 | 1 086 300 |
03:06:48 | 5.030 | 100 | 1 086 200 |
03:06:48 | 5.029 | 200 | 1 086 100 |
03:06:48 | 5.028 | 200 | 1 085 900 |
03:06:48 | 5.027 | 100 | 1 085 700 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -3,58% | ||
2023 | +58,61% | ||
2022 | -9,83% | ||
2021 | -32,13% | ||
2020 | +63,78% | ||
2019 | +57,99% | ||
2018 | +10,57% | ||
2017 | +71,98% | ||
2016 | -20,87% | ||
2015 | +43,05% | ||
2014 | +27,48% | ||
2013 | +40,82% | ||
2012 | +30,10% | ||
2011 | -14,83% | ||
2010 | -14,37% | ||
2009 | +0,99% | ||
2008 | +7,69% | ||
2007 | -34,83% | ||
2006 | -2,96% | ||
2005 | +49,35% | ||
2004 | +9,93% | ||
2003 | +36,37% | ||
2002 | -25,61% | ||
2001 | -20,05% | ||
2000 | +71,95% | ||
1999 | -2,21% | ||
1998 | +68,66% | ||
1997 | -30,93% | ||
1996 | -1,92% | ||
1995 | -5,81% | ||
1994 | -13,22% | ||
1993 | -1,63% | ||
1992 | -2,38% |
- Beurs
- Aandelen
- Koers 4519
- Koersen Chugai Pharmaceutical Co., Ltd