Beurs gesloten -
Nyse
22:00:01 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
43,77
USD
|
-2,30%
|
|
-7,07%
|
-2,75%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
44.33 $
|
45.03 $
|
44.8 $
|
43.77 $
|
Volume |
1 971 238 |
1 736 380 |
1 319 188 |
1 500 001 |
Variatie |
-2,79%
|
+1,58%
|
-0,51%
|
-2,30%
|
Opening |
45.74 |
44.62 |
45.15 |
44.26 |
Hoger |
45.84 |
45.06 |
45.15 |
44.62 |
Lager |
44.27 |
44.20 |
44.69 |
43.40 |
Geschat dagvolume
1 500 021
Gem. dagvolume (20 daags)
1 530 466
Gem. dagvolume (20 daags) USD
66 988 496.82
Recordvolume 1
36 582 780
Recordvolume 2
33 256 390
Recordvolume 3
30 135 260
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 478 200 601
Omzet (USD)
4 386 549 000
Omzet / Werknemer (USD)
522 333
Vrij verhandelbaar
99.01 %
Marktkap. free float (USD)
6 414 188 972
Dagvolume/totaal vrij verhandelbaar (%)
1.03%
Voortschrijdend gemiddelde 5 dagen
45.37
Voortschrijdend gemiddelde 20 dagen
48.32
Voortschrijdend gemiddelde 50 dagen
52.61
Voortschrijdend gemiddelde 100 dagen
49.95
Koersspreiding / (MMA5) +3,66% Koersspreiding / (MMA20) +10,40% Koersspreiding / (MMA50) +20,19% Koersspreiding / (MMA100) +14,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,30% | -7,07% | -2,75% | -9,10% | 6,48 mld. | | | +0,65% | -2,89% | -4,79% | -4,39% | 194 mld. | | | -0,80% | -13,28% | +9,21% | +58,09% | 81,06 mld. | | | +1,78% | +7,76% | +51,46% | +19,33% | 61,74 mld. | | | -0,31% | -2,66% | +8,42% | +16,85% | 56,73 mld. | | | -0,25% | -3,67% | +9,48% | +41,51% | 27,05 mld. | | | -0,70% | +8,26% | +53,56% | +132,79% | 18,97 mld. | | | +2,22% | +1,10% | +5,78% | -25,70% | 18,58 mld. | | | -1,14% | +7,10% | +8,23% | -17,69% | 17,67 mld. | | | +1,75% | +2,20% | -11,49% | -2,12% | 16,66 mld. | | | -0,88% | -2,09% | +22,66% | +9,11% | 11,83 mld. | | | -1,61% | -11,80% | +5,62% | +35,46% | 7,16 mld. | | | -1,04% | -6,78% | -24,79% | -58,64% | 6,41 mld. | | | -2,32% | +0,23% | +4,64% | -20,50% | 6,31 mld. | | | +1,14% | +11,77% | +11,31% | -16,78% | 4,44 mld. | | | -0,72% | -6,85% | +5,81% | +1,69% | 3,35 mld. | Gemiddelde | -0,28% | -1,77% | +9,52% | +10,00% | | Gewogen gemiddelde per kap. | +0,24% | -2,60% | +9,37% | +15,90% | |
415e9b7c8011.CxUi2NUGH-yXNSd5fxFRrmTKcx0GKzNDHbbk7ZOik6A.aWcPgq9BZ6evUGw4CSIQ-1yEAltjQWZ2VOmA3Pj9-Zk6bRqqtit63uJwHw Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
43,77
|
162 725 |
1 137 827 |
21:59:59 |
43,77
|
100 |
975 102 |
21:59:59 |
43,78
|
100 |
975 002 |
21:59:59 |
43,75
|
100 |
974 902 |
21:59:59 |
43,78
|
100 |
974 802 |
21:59:59 |
43,78
|
100 |
974 702 |
21:59:59 |
43,78
|
100 |
974 602 |
21:59:59 |
43,77
|
100 |
974 502 |
21:59:59 |
43,76
|
100 |
974 402 |
21:59:59 |
43,77
|
268 |
974 302 |
Meer grafieken
|