Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
48,22 USD | +0,16% | +0,41% | -4,76% |
07:00 | Transcript : Cisco Systems, Inc. - Special Call | |
19/04 | Wat is Volt Typhoon, de Chinese hackersgroep die volgens de FBI een 'verwoestende klap' kan uitdelen? | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 24-03-2025 | - | 0.515 | 97.8 96.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 04-11-2024 | - | 1 | 104.61 103.91 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 08-01-2025 | - | 0.142 | 93,45 USD |
UniCredit
| |||
CALL
| CALL | Obligations Convertibles | 31-01-2025 | - | 0.124 | 101.35 100.65 |
ZKB
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5,99 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.228 5.226 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4,06 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 8.46x | - | 10 | 0.04 0.006 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 11.46x | - | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17-01-2025 | 11.14x | - | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 18-06-2025 | - | 10 | 0,012 EUR |
UniCredit
| |||
CALL
| CALL | Warrants | 20-12-2024 | 8.97x | - | 10 | 0.04 0.007 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3,41 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 3.12 3.11 |
Société Générale
| |||
CALL
| CALL | Warrants | 21-06-2024 | 13.57x | - | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21-06-2024 | 9.73x | - | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-01-2025 | 12.66x | - | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.61x | - | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 18-06-2025 | - | 10 | 0,017 EUR |
UniCredit
| |||
CALL
| CALL | Warrants | 19-06-2025 | - | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | Warrants | 18-06-2025 | 11.04x | - | 10 | 0.019 0.009 |
HSBC
| ||
CALL
| CALL | Warrants | 16-01-2026 | 8x | - | 10 | 0.049 0.039 |
HSBC
| ||
CALL
| CALL | Warrants | 20-09-2024 | 9.65x | - | 10 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 13.36x | - | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-06-2025 | 9.03x | - | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 10.71x | - | 10 | 0.021 0.011 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 19-09-2025 | 9.76x | - | 10 | 0.029 0.019 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16-01-2026 | 8.74x | - | 10 | 0.035 0.032 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 14-01-2026 | 8.28x | - | 10 | 0.045 0.035 |
UniCredit
| ||
CALL
| CALL | Warrants | 20-03-2026 | 8.05x | - | 10 | 0.049 0.039 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21-03-2025 | 11.77x | - | 10 | 0.016 0.006 |
Goldman Sachs
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,87 EUR |
UBS
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.831 2.829 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,69 EUR |
UBS
| |||
CALL
| CALL | Warrants | 20-06-2025 | 9.36x | - | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.15x | - | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 9.86x | - | 10 | 0.04 0.015 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.57 2.56 |
DZ BANK
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,54 EUR |
UBS
| |||
CALL
| CALL | Warrants | 20-12-2024 | 10.4x | - | 10 | 0.04 0.009 |
Morgan Stanley
| ||
- Beurs
- Aandelen
- Koers CSCO
- Derivaten Cisco Systems, Inc.