Beurs gesloten -
Nyse
22:00:02 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25,69
USD
|
+2,27%
|
|
+2,11%
|
-7,92%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
25.21 $
|
25.61 $
|
25.12 $
|
25.69 $
|
Volume |
587 781 |
1 366 315 |
738 068 |
1 218 371 |
Variatie |
-0,83%
|
+1,59%
|
-1,91%
|
+2,27%
|
Opening |
25.61 |
25.44 |
25.69 |
25.28 |
Hoger |
25.78 |
25.66 |
25.73 |
25.77 |
Lager |
25.13 |
25.20 |
25.08 |
25.28 |
Geschat dagvolume
1 218 371
Gem. dagvolume (20 daags)
748 609
Gem. dagvolume (20 daags) USD
19 231 765.21
Recordvolume 1
40 573 090
Recordvolume 2
37 507 650
Recordvolume 3
37 378 640
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 729 151 221
Omzet (USD)
4 146 800 000
Omzet / Werknemer (USD)
1 184 800
Vrij verhandelbaar
98.11 %
Marktkap. free float (USD)
2 677 447 805
Dagvolume/totaal vrij verhandelbaar (%)
0.7%
Voortschrijdend gemiddelde 5 dagen
25.41
Voortschrijdend gemiddelde 20 dagen
26.53
Voortschrijdend gemiddelde 50 dagen
26.70
Voortschrijdend gemiddelde 100 dagen
26.90
Koersspreiding / (MMA5) -1,09% Koersspreiding / (MMA20) +3,25% Koersspreiding / (MMA50) +3,93% Koersspreiding / (MMA100) +4,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,27% | +2,11% | -7,92% | +15,15% | 2,73 mld. | | | +1,08% | +1,11% | +14,68% | +17,29% | 78,32 mld. | | | +1,49% | -1,45% | +5,78% | +14,09% | 49,83 mld. | | | +0,90% | +1,68% | -1,84% | +21,06% | 46,18 mld. | | | +0,45% | -2,68% | +7,86% | +20,63% | 41,02 mld. | | | +1,28% | -2,34% | +4,83% | +24,97% | 38,58 mld. | | | 0,00% | -0,53% | +17,93% | +19,24% | 37,11 mld. | | | +0,93% | -1,27% | +1,57% | +7,48% | 29,18 mld. | | | +0,57% | -0,47% | -8,12% | +7,55% | 27,08 mld. | | | +4,42% | +0,87% | -18,53% | -38,27% | 23,61 mld. | | | +1,15% | -2,52% | +5,90% | +12,41% | 21,64 mld. | | | -2,54% | -6,52% | +14,14% | +35,19% | 21,17 mld. | | | +1,17% | +0,03% | -3,77% | +2,94% | 17,16 mld. | | | +0,68% | -2,71% | +22,58% | +59,27% | 16,42 mld. | | | +0,37% | -0,35% | +5,18% | +9,12% | 15,26 mld. | | | +0,58% | -0,50% | +5,95% | +34,43% | 10,36 mld. | Gemiddelde | +0,92% | -1,36% | +4,14% | +16,41% | | Gewogen gemiddelde per kap. | +0,92% | -1,28% | +5,82% | +16,07% | |
6af66c8c9f0fe005d55aab33d90f386a.Hx0BfitadV4_wm-g_lRay8xfiSluFF6e0P1yckRxmuI.UShXRnMAORZ771eRxxcevIAN6EUgRSbEk5o8MQ8n_4pvTGs3fTcUOFj7Vw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
25,69
|
221 845 |
964 145 |
21:59:59 |
25,68
|
2 300 |
742 300 |
21:59:59 |
25,69
|
100 |
740 000 |
21:59:59 |
25,69
|
100 |
739 900 |
21:59:59 |
25,69
|
183 |
739 800 |
21:59:59 |
25,69
|
100 |
739 617 |
21:59:59 |
25,69
|
200 |
739 517 |
21:59:59 |
25,69
|
100 |
739 317 |
21:59:59 |
25,69
|
100 |
739 217 |
21:59:59 |
25,69
|
100 |
739 117 |
Meer grafieken
|