Beurs gesloten -
Japan Exchange
08:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.510
JPY
|
+0,67%
|
|
-7,31%
|
0,00%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
1585 ¥
|
1527 ¥
|
1500 ¥
|
1510 ¥
|
Volume |
24 600 |
11 700 |
20 300 |
13 000 |
Variatie |
-3,59%
|
-3,66%
|
-1,77%
|
+0,67%
|
Opening |
1,645.00 |
1,551.00 |
1,521.00 |
1,483.00 |
Hoger |
1,659.00 |
1,573.00 |
1,526.00 |
1,515.00 |
Lager |
1,500.00 |
1,510.00 |
1,483.00 |
1,480.00 |
Gem. dagvolume (20 daags)
23 771
Gem. dagvolume (20 daags) JPY
35 894 210.00
Gem. dagvolume (20 daags) USD
228 538.44
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (JPY)
28 082 954
Marktkapitalisatie (USD)
28 082 954
Vrij verhandelbaar
22.97 %
Marktkap. free float (JPY)
6 450 631
Marktkap. free float (USD)
6 450 631
Dagvolume/totaal vrij verhandelbaar (%)
127.81%
Voortschrijdend gemiddelde 5 dagen
1 553.20
Voortschrijdend gemiddelde 20 dagen
1 613.50
Voortschrijdend gemiddelde 50 dagen
1 686.98
Koersspreiding / (MMA5) +2,86% Koersspreiding / (MMA20) +6,85% Koersspreiding / (MMA50) +11,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,67% | -7,31% |
-
|
-
| 28,08 mln. | | | -1,61% | -0,86% | -14,23% | +4,94% | 189 mld. | | | -1,13% | +0,40% | +1,48% | +16,53% | 168 mld. | | | +0,13% | +1,10% | +4,49% | +35,97% | 157 mld. | | | -1,03% | -1,36% | +6,84% | +16,31% | 102 mld. | | | +2,66% | +1,60% | +37,66% | +135,57% | 85,01 mld. | | | +0,86% | +1,79% | +13,18% | +42,86% | 83,75 mld. | | | -0,50% | +1,44% | -5,04% | +12,82% | 73,04 mld. | | | +1,02% | -3,52% | -21,53% | -11,84% | 52,32 mld. | | | -0,62% | +0,90% | -8,25% | +20,98% | 43,86 mld. | | | -0,14% | +2,70% | +12,85% | +34,26% | 39,6 mld. | | | -1,49% | -2,49% | -2,68% | +33,23% | 34,08 mld. | | | -0,22% | -0,64% | -9,55% | +9,12% | 33,97 mld. | | | -1,54% | -2,44% | -1,39% | -3,41% | 30,23 mld. | | | -0,52% | +0,53% | -1,74% | +15,99% | 29,14 mld. | | | -0,83% | -1,12% | +9,71% | +26,78% | 27,36 mld. | Gemiddelde | -0,42% | -0,58% | +1,45% | +26,01% | | Gewogen gemiddelde per kap. | -0,55% | +0,08% | +1,46% | +27,23% | |
b426c100bba306.zZVgstV1F-UEW2-QN-3bvaa978dRuyB1bp35vZYu1Lc.9f4U6IMgYtdxPxbyUpfuj86OmagEw1c8Cq-33OdlteiB0QfGgCYhlWYZHA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.510
|
200 |
13 000 |
07:58:55 |
1.503
|
100 |
12 800 |
07:36:31 |
1.503
|
200 |
12 700 |
07:36:31 |
1.502
|
100 |
12 500 |
07:35:50 |
1.498
|
100 |
12 400 |
07:35:50 |
1.498
|
100 |
12 300 |
07:35:48 |
1.501
|
100 |
12 200 |
07:35:33 |
1.504
|
100 |
12 100 |
07:35:33 |
1.504
|
100 |
12 000 |
07:26:49 |
1.508
|
200 |
11 900 |
Meer grafieken
|