Beurs gesloten -
Nasdaq
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,94
USD
|
-1,44%
|
|
+3,57%
|
-1,92%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
40.61 $
|
41.41 $
|
41.54 $
|
40.94 $
|
Volume |
542 283 |
1 291 152 |
1 577 257 |
1 521 554 |
Variatie |
+2,06%
|
+1,97%
|
+0,31%
|
-1,44%
|
Opening |
39.90 |
40.73 |
41.15 |
41.46 |
Hoger |
40.94 |
41.81 |
42.10 |
42.13 |
Lager |
39.69 |
40.73 |
41.15 |
40.80 |
Geschat dagvolume
1 521 554
Gem. dagvolume (20 daags)
841 394
Gem. dagvolume (20 daags) USD
34 446 670.36
Recordvolume 1
33 836 800
Recordvolume 2
25 580 080
Recordvolume 3
23 272 408
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
7 034 359 395
Omzet / Werknemer (USD)
279 929
Vrij verhandelbaar
99.76 %
Marktkap. free float (USD)
7 017 150 266
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
40.86
Voortschrijdend gemiddelde 20 dagen
40.24
Voortschrijdend gemiddelde 50 dagen
40.45
Voortschrijdend gemiddelde 100 dagen
39.57
Koersspreiding / (MMA5) -0,20% Koersspreiding / (MMA20) -1,72% Koersspreiding / (MMA50) -1,19% Koersspreiding / (MMA100) -3,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,44% | +3,57% | -1,92% | -15,20% | 7,03 mld. | | | -0,29% | +6,41% | +9,12% | +19,10% | 33,76 mld. | | | -3,23% | +1,20% | +11,93% | +37,10% | 7,72 mld. | | | +0,23% | +6,52% | +38,58% | +103,26% | 4,07 mld. | | | -1,27% | +5,73% | -3,97% | -17,45% | 4,14 mld. | | | -0,78% | +0,41% | +15,06% | +12,92% | 3,77 mld. | | | -0,62% | +7,76% | +5,97% | +30,67% | 3,42 mld. | | | +0,71% | -2,02% | -12,70% | +7,95% | 2,64 mld. | | | -0,46% | +9,72% | -28,89% | -41,19% | 2,36 mld. | | | -3,19% | +10,59% | -28,75% |
-
| 2,34 mld. | | | -6,16% | -7,61% | -0,49% | +23,79% | 2,04 mld. | | | -0,77% | -2,19% | -2,26% | +5,37% | 1,99 mld. | | | +0,76% | -3,93% | -3,82% | -33,65% | 1,44 mld. | | | -3,12% | +6,84% | -34,31% | -30,53% | 1,4 mld. | | | +0,14% | +2,49% | -11,71% | -9,31% | 1,36 mld. | | | +0,49% | +4,71% | +22,20% | -5,18% | 1,24 mld. | Gemiddelde | -1,19% | +1,48% | -1,62% | +5,84% | | Gewogen gemiddelde per kap. | -0,96% | +2,81% | +4,80% | +15,30% | |
0609eef1.J6OuFtDTCkaeT-RtLcDBEscTpXVbnYiQnrg-CCr2x68.bJrIUeeqZAzSHdcFaPmYI79Q5x8O59ehxvlaR1ymgd544NYvqoxnP_cMjw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
40,94
|
194 977 |
1 059 141 |
21:59:59 |
40,95
|
100 |
864 164 |
21:59:59 |
40,94
|
200 |
864 064 |
21:59:59 |
40,94
|
100 |
863 864 |
21:59:59 |
40,94
|
100 |
863 764 |
21:59:59 |
40,94
|
100 |
863 664 |
21:59:59 |
40,93
|
200 |
863 564 |
21:59:59 |
40,93
|
100 |
863 364 |
21:59:59 |
40,94
|
100 |
863 264 |
21:59:59 |
40,94
|
246 |
863 164 |
Meer grafieken
|