Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
49,26 USD | -3,41% | -8,10% | +13,16% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85 € | 20-09-2024 | 5.88x | 0.132 | 10 | 0,098 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20-12-2024 | 4.6x | 0.204 | 10 | 0,198 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20-09-2024 | 5.76x | 0.16 | 10 | 0,13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20-12-2024 | 4.4x | 0.243 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21-03-2025 | 3.77x | 0.298 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21-06-2024 | 8.15x | 0.101 | 10 | 0,053 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20-09-2024 | 5.56x | 0.198 | 10 | 0,156 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20-12-2024 | 4.31x | 0.279 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21-03-2025 | 3.62x | 0.341 | 10 | 0,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21-06-2024 | 8.12x | 0.133 | 10 | 0,066 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20-09-2024 | 5.29x | 0.249 | 10 | 0,223 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20-12-2024 | 4.12x | 0.329 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21-03-2025 | 3.48x | 0.387 | 10 | 0,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21-06-2024 | 7.82x | 0.187 | 10 | 0,102 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21-03-2025 | 3.31x | 0.441 | 10 | 0,6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 21-06-2024 | 7.54x | 0.225 | 10 | 0,129 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20-09-2024 | 4.86x | 0.347 | 10 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20-12-2024 | 3.71x | 0.426 | 10 | 0,53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21-06-2024 | 7.25x | 0.271 | 10 | 0,167 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20-09-2024 | 4.62x | 0.39 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20-12-2024 | 3.6x | 0.46 | 10 | 0,55 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21-03-2025 | 3.14x | 0.5 | 10 | 0,72 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21-06-2024 | 6.87x | 0.327 | 10 | 0,206 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20-09-2024 | 4.45x | 0.433 | 10 | 0,43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20-12-2024 | 3.47x | 0.496 | 10 | 0,62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21-06-2024 | 6.46x | 0.391 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20-09-2024 | 4.21x | 0.483 | 10 | 0,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20-12-2024 | 3.34x | 0.534 | 10 | 0,7 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21-03-2025 | 2.93x | 0.566 | 10 | 0,9 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21-06-2024 | 6.1x | 0.462 | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20-09-2024 | 4.03x | 0.531 | 10 | 0,58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20-12-2024 | 3.21x | 0.573 | 10 | 0,79 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21-06-2024 | 5.56x | 0.541 | 10 | 0,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20-09-2024 | 3.8x | 0.583 | 10 | 0,73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20-12-2024 | 3.09x | 0.612 | 10 | 0,88 EUR |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20-12-2024 | 2.15x | -0.386 | 10 | 0,79 EUR |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20-09-2024 | 2.88x | -0.417 | 10 | 0,64 EUR |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 21-03-2025 | 1.78x | -0.363 | 10 | 0,93 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21-06-2024 | 4.98x | 0.62 | 10 | 0,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20-09-2024 | 3.58x | 0.635 | 10 | 0,83 EUR |
Morgan Stanley
| ||