Geschatte realtime
Cboe BZX
16:42:51 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
50,14
USD
|
-1,69%
|
|
-6,88%
|
+14,66%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
52.12 $
|
53.05 $
|
51.81 $
|
51 $
|
49,94
$
|
Volume |
1 300 033 |
1 686 956 |
1 623 391 |
1 313 876 |
317 553 |
Variatie |
-2,76%
|
+1,78%
|
-2,34%
|
-1,56%
|
-1,69%
|
Opening |
54.05 |
52.08 |
53.11 |
51.59 |
50,71
|
Hoger |
54.09 |
53.40 |
53.78 |
52.00 |
51
|
Lager |
52.09 |
51.91 |
51.77 |
50.68 |
49,86
|
Geschat dagvolume
2 140 807
Gem. dagvolume (20 daags)
1 459 144
Gem. dagvolume (20 daags) USD
73 139 593.00
Recordvolume 1
33 289 454
Recordvolume 2
17 697 250
Recordvolume 3
17 240 796
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
7 742 481 156
Omzet (USD)
5 160 100 000
Omzet / Werknemer (USD)
193 828
Vrij verhandelbaar
89.24 %
Marktkap. free float (USD)
7 617 365 508
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Voortschrijdend gemiddelde 5 dagen
52.32
Voortschrijdend gemiddelde 20 dagen
58.04
Voortschrijdend gemiddelde 50 dagen
59.77
Voortschrijdend gemiddelde 100 dagen
51.57
Koersspreiding / (MMA5) +4,37% Koersspreiding / (MMA20) +15,78% Koersspreiding / (MMA50) +19,24% Koersspreiding / (MMA100) +2,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,72% | -6,88% | +14,66% | +48,10% | 7,74 mld. | | | +0,06% | -2,16% | +11,84% | +43,34% | 66,51 mld. | | | +1,02% | -1,33% | +41,63% | +41,63% | 63,18 mld. | | | -3,98% | -5,42% | -10,56% | +1,77% | 34,07 mld. | | | -0,84% | -2,10% | -21,48% | -8,40% | 26,82 mld. | | | -4,19% | -8,07% | -3,26% | +50,84% | 15,63 mld. | | | -1,99% | +0,46% | -16,79% | -25,57% | 9,5 mld. | | | +0,29% | +3,09% | +3,56% | +4,27% | 9,33 mld. | | | -1,98% | +11,82% | +83,91% | +157,83% | 9,18 mld. | | | 0,00% | -2,63% | -0,67% | +10,22% | 7,66 mld. | | | -4,26% | -11,94% | -35,52% | +2,16% | 7,09 mld. | | | -0,52% | -1,62% | -27,80% | -25,27% | 7,09 mld. | | | -1,33% | +6,67% | +42,94% | +23,53% | 6,91 mld. | | | +1,27% | +2,44% | -13,21% | -21,74% | 6,77 mld. | | | -0,59% | -5,20% | -13,67% | +72,97% | 6 mld. | | | +6,53% | -7,11% | -41,11% |
-
| 5,56 mld. | Gemiddelde | -0,78% | -2,38% | +0,90% | +25,05% | | Gewogen gemiddelde per kap. | -0,73% | -2,04% | +9,10% | +28,67% | |
d7bc4c18196bfb4c77cc3c9.NvJuc-rj-1kwABryWAwtxHmB_qfqRKYG8d85OMzAxjY.d74FH9uulQFeU0OZFz5piizQjMygMcIympxVDYWttmdyoTg537y5MngySw Datum | Koers | Volume | Dagvolume |
---|
16:27:46 |
49,94
|
100 |
247 256 |
16:27:12 |
49,91
|
100 |
247 156 |
16:27:12 |
49,91
|
100 |
247 056 |
16:27:04 |
49,93
|
100 |
246 956 |
16:26:49 |
49,94
|
100 |
246 856 |
16:26:34 |
49,92
|
121 |
246 756 |
16:26:34 |
49,92
|
321 |
246 635 |
16:26:34 |
49,92
|
135 |
246 314 |
16:26:34 |
49,9
|
100 |
246 179 |
16:26:31 |
49,87
|
100 |
246 079 |
Meer grafieken
|