Geschatte realtime
Cboe BZX
15:26:17 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,87
USD
|
+1,26%
|
|
+4,28%
|
-7,80%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
30.76 $
|
31.05 $
|
30.86 $
|
32.46 $
|
32,63
$
|
Volume |
186 447 |
232 241 |
211 623 |
274 609 |
16 982 |
Variatie |
-1,69%
|
+0,94%
|
-0,61%
|
+5,18%
|
+1,26%
|
Opening |
31.13 |
30.50 |
31.31 |
31.18 |
32,46
|
Hoger |
31.24 |
31.49 |
31.32 |
32.46 |
32,68
|
Lager |
30.74 |
30.43 |
30.79 |
31.03 |
32,42
|
Geschat dagvolume
159 206
Gem. dagvolume (20 daags)
455 049
Gem. dagvolume (20 daags) USD
14 957 460.63
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 528 103 157
Omzet / Werknemer (USD)
199 411
Vrij verhandelbaar
93.72 %
Marktkap. free float (USD)
1 500 752 815
Dagvolume/totaal vrij verhandelbaar (%)
0.98%
Voortschrijdend gemiddelde 5 dagen
31.28
Voortschrijdend gemiddelde 20 dagen
31.55
Voortschrijdend gemiddelde 50 dagen
32.36
Voortschrijdend gemiddelde 100 dagen
32.76
Koersspreiding / (MMA5) -4,83% Koersspreiding / (MMA20) -4,01% Koersspreiding / (MMA50) -1,54% Koersspreiding / (MMA100) -0,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,26% | +4,28% | -7,80% | -9,31% | 1,53 mld. | | | -0,13% | -1,65% | +23,37% | +99,21% | 127 mld. | | | -0,08% | -0,20% | +55,45% | +142,40% | 121 mld. | | | -0,18% | +0,08% | +17,45% | +85,14% | 21,25 mld. | | | -1,91% | -1,60% | +14,07% | +41,28% | 20,74 mld. | | | +0,90% | +3,18% | +63,37% | +234,59% | 12,18 mld. | | | -0,91% | -2,07% | +17,22% | +116,44% | 8,87 mld. | | | -0,87% | +2,65% | -2,28% | +32,64% | 8,05 mld. | | | -3,25% | -9,12% | -22,25% | -45,67% | 6,2 mld. | | | +0,56% | -2,67% | +32,08% | +28,88% | 5,18 mld. | | | -2,66% | +1,99% | +22,41% | +217,85% | 3,93 mld. | | | -0,15% | -2,19% | -13,71% | -10,28% | 3,67 mld. | | | +0,56% | +3,21% | +8,54% | +57,85% | 3,48 mld. | | | +0,69% | +7,26% | +31,52% | +56,20% | 3,45 mld. | | | -0,47% | -1,85% | +43,66% | +73,17% | 3,17 mld. | | | +2,43% | -6,35% | -36,65% | -16,98% | 2,91 mld. | Gemiddelde | -0,25% | +1,98% | +15,40% | +68,96% | | Gewogen gemiddelde per kap. | -0,26% | +2,99% | +32,53% | +107,46% | |
13b80a.5Wq-mUlMP57Ke8HvqeU6Xoqlc0S3jznbOYIOE5A_CVk.1SjLwQQCUPWlI5uh5adCOez9SnfG6XSXUeRfVMZyUWqDPc_xfxRoy6QtjA Datum | Koers | Volume | Dagvolume |
---|
15:08:36 |
32,63
|
100 |
12 628 |
15:08:36 |
32,64
|
100 |
12 528 |
15:08:36 |
32,61
|
100 |
12 428 |
15:08:36 |
32,62
|
100 |
12 328 |
15:08:36 |
32,6
|
300 |
12 228 |
15:08:36 |
32,62
|
100 |
11 928 |
15:08:36 |
32,65
|
100 |
11 828 |
15:08:36 |
32,63
|
100 |
11 728 |
15:08:36 |
32,68
|
100 |
11 628 |
15:08:36 |
32,67
|
100 |
11 528 |
Meer grafieken
|