Derivaten Coinbase Global, Inc.

Aandelen

COIN

US19260Q1076

Geschatte realtime Cboe BZX 19:59:30 20-06-2024 Variatie 5 dagen Verschil t.o.v. 1 jan (%)
231,3 USD -1,98% Intraday-grafiek van Coinbase Global, Inc. -7,22% +32,10%

Filters: Beursproducten

Beurs

Uitgever

Product

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Beursproducten

29073c56a.aNmqmCVt8f-E16UXtgobZPG27YFkQh24UB8RIzP4EkA.Ha3a1BMkkrjV5cgh0idfALj6qMdcBSzfAU5fZmzMa3lRk5r7CCibzOiZ6A
MnemoTypeProduct Looptijd Elasticiteit Hefboom PariteitKoersUitgever
CALL Warrants 17-01-2025 3.88x - 10

1.08

1.06

Vontobel
CALL Obligations Convertibles 15-04-2025 - 1

103.98

103.15

Swissquote Bank
PUT Knock-Out mit Stop Loss Onbeperkt - 100

3.74

3.73

Goldman Sachs
CALL Warrants 18-12-2026 1.85x - 10

5.93

5.83

J.P. Morgan
CALL Warrants 18-12-2026 1.78x - 10

6,45 EUR

J.P. Morgan
CALL Warrants 20-06-2025 2.92x - 10

2.05

2.01

HSBC
CALL Warrants 20-09-2024 6.55x - 10

0.17

0.125

HSBC
CALL Warrants 20-12-2024 4.28x - 10

0.72

0.67

HSBC
CALL Warrants 16-01-2026 2.3x - 10

3.71

3.66

HSBC
CALL Warrants 17-01-2025 4.02x - 10

0.86

0.81

HSBC
CALL Warrants 19-12-2025 2.33x - 10

3.58

3.5

HSBC
CALL Warrants 18-12-2026 1.83x - 10

6.13

6.03

J.P. Morgan
PUT Certificat Turbo Stop Loss Onbeperkt - 100

2.65

2.64

Goldman Sachs
CALL Warrants 18-12-2026 1.77x - 10

6,67 EUR

J.P. Morgan
CALL Warrants 18-09-2026 1.91x - 10

5.69

5.59

J.P. Morgan
CALL
CALL Warrants 15-01-2025 3.63x - 10

1,25 EUR

UniCredit
CALL
CALL Warrants 18-09-2024 5.12x - 10

0,38 EUR

UniCredit
CALL
CALL Warrants 18-12-2024 3.84x - 10

1,07 EUR

UniCredit
CALL Warrants 27-09-2024 5.6x - 40

0.09

0.08

ZKB
CALL Warrants 27-01-2025 3.62x - 40

0.32

0.31

ZKB
CALL Warrants 28-03-2025 3.18x - 40

0.45

0.44

ZKB
CALL Warrants 21-06-2024 - 10

0.046

0.001

HSBC
CALL Warrants 17-01-2025 3.92x - 10

1.01

0.9

HSBC
CALL Warrants 16-01-2026 2.26x - 10

3.96

3.91

HSBC
CALL Warrants 19-06-2026 2.06x - 10

4.87

4.82

HSBC
CALL Warrants 18-12-2026 1.83x - 10

6.23

6.17

HSBC
CALL Warrants 19-12-2025 2.29x - 10

3.83

3.78

HSBC
CALL Warrants 20-09-2024 6.19x - 10

0.23

0.184

HSBC
CALL Warrants 21-03-2025 3.37x - 10

1.47

1.42

HSBC
CALL Warrants 20-12-2024 4.17x - 10

0.85

0.8

HSBC
CALL Warrants 20-06-2025 2.83x - 10

2.3

2.25

HSBC
CALL Warrants 15-01-2025 3.73x - 10

1.14

1.13

UniCredit
CALL Warrants 15-01-2027 1.8x - 10

6.53

6.47

HSBC
CALL Warrants 27-06-2025 2.52x - 40

0.77

0.76

ZKB
CALL Warrants 18-12-2026 1.82x - 10

6.33

6.23

J.P. Morgan
CALL Warrants 18-09-2026 1.83x - 10

6,22 EUR

J.P. Morgan
PUT Certificat Turbo Onbeperkt - 10

25.18

25.15

Société Générale
CALL Warrants 18-12-2026 1.81x - 10

6.44

6.34

J.P. Morgan
CALL Warrants 18-09-2026 1.89x - 10

5.89

5.79

J.P. Morgan
CALL Obligations Convertibles 13-01-2025 - 1

106.1

105.25

LEONTEQ
  1. Beurs
  2. Aandelen
  3. Koers COIN
  4. Derivaten Coinbase Global, Inc.