COLGATE-PALMOLIVE COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 91,01 USD | +1,93% |
|
+4,45% | +14,18% |
| 26/04 | Tech geeft Wall Street mooie impuls | AM |
| 26/04 | Wall Street koerst flink hoger | AM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 88.58 $ | 88.87 $ | 89.29 $ | 91.01 $ |
| Volume | 4 014 765 | 4 066 501 | 6 363 591 | 7 540 991 |
| Variatie | +0,28% | +0,33% | +0,47% | +1,93% |
| Opening | 89.17 | 88.23 | 89.00 | 91.00 |
| Hoger | 89.30 | 89.18 | 89.50 | 92.25 |
| Lager | 88.39 | 87.37 | 88.84 | 89.19 |
Prestaties
| 1 dag | +1,93% | ||
| 1 week | +4,45% | ||
| Lopende maand | +1,07% | ||
| 1 maand | +2,37% | ||
| 3 maanden | +9,88% | ||
| 6 maanden | +24,53% | ||
| Lopend jaar | +14,18% | ||
| 1 jaar | +18,69% | ||
| 3 jaar | +14,80% | ||
| 5 jaar | +27,64% | ||
| 10 jaar | +37,39% |
Volumes
marktenDagvolume
7 541 541
Geschat dagvolume
7 541 541
Gem. dagvolume (20 daags)
4 361 124
Dagvolumeratio
1.73
Gem. dagvolume (20 daags) USD
396 905 895.24
Recordvolume 1
47 013 600
Recordvolume 2
38 858 000
Recordvolume 3
37 762 592
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
73 395 153 244
Omzet (USD)
19 457 000 000
Aantal werknemers
34 000
Omzet / Werknemer (USD)
572 265
Vrij verhandelbaar
56 %
Marktkap. free float (USD)
73 321 452 564
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Koersuitschieters
1 week
87.24
92.25
1 maand
85.6892.25
Lopend jaar
79.3992.25
1 jaar
67.6292.25
3 jaar
67.6292.25
5 jaar
58.4992.25
10 jaar
50.8492.25
Indicatoren
Voortschrijdend gemiddelde 5 dagen
89.22
Voortschrijdend gemiddelde 20 dagen
87.67
Voortschrijdend gemiddelde 50 dagen
87.39
Voortschrijdend gemiddelde 100 dagen
84.07
Koersspreiding / (MMA5)
-1,97%
Koersspreiding / (MMA20)
-3,67%
Koersspreiding / (MMA50)
-3,98%
Koersspreiding / (MMA100)
-7,62%
STIM
RSI 9 dagen
71.78
RSI 14 dagen
64.70
Sectorale vergelijking - Persoonlijke producten - NEC
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,93% | +4,45% | +14,18% | +18,69% | 73,4 mld. | ||
| -0,78% | +1,99% | +10,07% | +4,34% | 384 mld. | ||
| -0,43% | -0,48% | -16,59% | -11,31% | 62,92 mld. | ||
| +1,70% | +2,11% | +0,82% | -38,78% | 51,98 mld. | ||
| -0,84% | -3,68% | -12,40% | - | 36,42 mld. | ||
| +1,04% | +3,46% | +3,54% | +11,77% | 33,34 mld. | ||
| +1,09% | +6,01% | +7,92% | -10,84% | 17,19 mld. | ||
| +0,06% | +2,88% | +6,30% | +23,19% | 14,76 mld. | ||
| +0,50% | +0,95% | -8,65% | -4,62% | 10,77 mld. | ||
| +1,99% | +7,72% | +12,89% | +81,32% | 9,14 mld. | ||
| +0,58% | +1,21% | -3,88% | -9,34% | 6,44 mld. | ||
| +0,29% | +1,40% | -6,82% | +14,94% | 6,28 mld. | ||
| +0,73% | +2,02% | +34,97% | +22,58% | 5,95 mld. | ||
| -3,59% | 0,00% | +32,29% | +48,99% | 5,55 mld. | ||
| +4,39% | +5,66% | +10,42% | -36,47% | 4,28 mld. | ||
| -0,66% | +0,71% | -18,37% | -35,09% | 2,66 mld. | ||
| Gemiddelde | +0,50% | +1,25% | +4,17% | +5,29% | ||
| Gewogen gemiddelde per kap. | -0,06% | +1,93% | +5,71% | +2,53% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
3ac35fc90da46e92dc922fa4dcec.m1tyMGc6WZD_HuvoroKLWbSvRLPhsye4BDbP1ZoSERc.yCkdURZ3PvXKJ9Km_rvqN9D3dNvM8VbVNF6C4fgjaCHZbTZnIHARyql4nA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 91,01 | 741 516 | 5 596 252 |
| 21:59:59 | 90,99 | 100 | 4 854 736 |
| 21:59:59 | 90,99 | 100 | 4 854 636 |
| 21:59:59 | 90,98 | 100 | 4 854 536 |
| 21:59:59 | 90,99 | 100 | 4 854 436 |
| 21:59:59 | 90,99 | 100 | 4 854 336 |
| 21:59:59 | 91 | 100 | 4 854 236 |
| 21:59:59 | 91 | 100 | 4 854 136 |
| 21:59:59 | 91,01 | 100 | 4 854 036 |
| 21:59:59 | 91,01 | 109 | 4 853 936 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +14,18% | ||
| 2023 | +1,17% | ||
| 2022 | -7,68% | ||
| 2021 | -0,20% | ||
| 2020 | +24,22% | ||
| 2019 | +15,66% | ||
| 2018 | -21,11% | ||
| 2017 | +15,30% | ||
| 2016 | -1,77% | ||
| 2015 | -3,71% | ||
| 2014 | +6,10% | ||
| 2013 | +24,76% | ||
| 2012 | +13,15% | ||
| 2011 | +14,96% | ||
| 2010 | -2,17% | ||
| 2009 | +19,86% | ||
| 2008 | -12,08% | ||
| 2007 | +19,50% | ||
| 2006 | +18,94% | ||
| 2005 | +7,21% | ||
| 2004 | +2,22% | ||
| 2003 | -4,54% | ||
| 2002 | -9,21% | ||
| 2001 | -10,53% | ||
| 2000 | -0,69% | ||
| 1999 | +39,97% | ||
| 1998 | +26,36% | ||
| 1997 | +59,35% | ||
| 1996 | +31,32% | ||
| 1995 | +10,85% | ||
| 1994 | +1,60% | ||
| 1993 | +11,88% | ||
| 1992 | +14,07% | ||
| 1991 | +32,54% | ||
| 1990 | +16,14% | ||
| 1989 | +35,11% | ||
| 1988 | +19,75% | ||
| 1987 | -3,98% | ||
| 1986 | +24,81% | ||
| 1985 | +31,66% | ||
| 1984 | +15,70% | ||
| 1983 | +9,55% | ||
| 1982 | +17,16% | ||
| 1981 | +14,53% | ||
| 1980 | +1,74% | ||
| 1979 | -13,53% | ||
| 1978 | -23,12% | ||
| 1977 | -21,36% | ||
| 1976 | -4,35% | ||
| 1975 | +19,17% | ||
| 1974 | -3,02% | ||
| 1973 | -20,72% | ||
| 1972 | +60,55% | ||
| 1971 | +22,77% | ||
| 1970 | +7,30% | ||
| 1969 | -9,64% | ||
| 1968 | +10,99% |
