Geschatte realtime
Cboe BZX
21:35:47 17-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,5
USD
|
-0,82%
|
|
-3,06%
|
+3,87%
|
|
11-04-2024
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
Koers |
42.43 $
|
41.74 $
|
41.01 $
|
40.83 $
|
40,62
$
|
Volume |
89 531 |
89 775 |
112 777 |
104 989 |
77 653 |
Variatie |
+1,48%
|
-1,63%
|
-1,75%
|
-0,44%
|
-0,82%
|
Opening |
42.11 |
42.11 |
42.01 |
40.80 |
41,28
|
Hoger |
42.58 |
42.12 |
42.01 |
41.23 |
41,28
|
Lager |
41.88 |
41.54 |
40.65 |
40.47 |
40,31
|
Gem. dagvolume (20 daags)
102 411
Gem. dagvolume (20 daags) USD
4 147 133.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 172 837 381
Omzet / Werknemer (USD)
276 014
Vrij verhandelbaar
97.7 %
Marktkap. free float (USD)
1 147 051 684
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
41.56
Voortschrijdend gemiddelde 20 dagen
42.56
Voortschrijdend gemiddelde 50 dagen
42.14
Voortschrijdend gemiddelde 100 dagen
39.74
Koersspreiding / (MMA5) +2,64% Koersspreiding / (MMA20) +5,10% Koersspreiding / (MMA50) +4,06% Koersspreiding / (MMA100) -1,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,82% | -3,06% | +3,87% | +13,94% | 1,17 mld. | | | -1,21% | -2,42% | +18,61% | +58,09% | 61,59 mld. | | | -1,30% | -3,86% | +29,66% | +44,81% | 38,17 mld. | | | -2,51% | -6,66% | +18,26% | +86,56% | 28,03 mld. | | | -2,51% | -5,73% | +17,81% | +32,67% | 27,29 mld. | | | +0,10% | +1,61% | +11,38% | +31,18% | 23,12 mld. | | | +0,81% | -3,27% | +5,24% | -1,21% | 22,49 mld. | | | -0,20% | -4,36% | +15,22% | +25,35% | 18,63 mld. | | | -1,00% | -5,31% | +1,77% | -15,57% | 15,63 mld. | | | -0,36% | -0,51% | +17,09% | +11,16% | 11,84 mld. | | | +0,89% | -0,92% | +23,56% | +5,10% | 9,87 mld. | | | -0,68% | -7,88% | -4,88% | -8,89% | 8,74 mld. | | | -1,15% | -4,99% | +8,88% | +46,72% | 7,87 mld. | | | -0,67% | -3,29% | +36,84% | +72,34% | 7,03 mld. | | | +0,57% | -2,49% | +22,78% | +32,81% | 6,58 mld. | | | -2,24% | -4,80% | +21,79% | +45,71% | 6,39 mld. | Gemiddelde | -0,81% | -2,80% | +15,49% | +30,05% | | Gewogen gemiddelde per kap. | -1,02% | -2,32% | +16,92% | +37,48% | |
5b6faa845733b552fcdb.0_L7Z4HXQJWbubE7mR_3lBazoPtZlOrnuruety7PeMw.n4qeFu6Tc8au__Je02285Xme5oMI8NjT4uvs9nn6DPy1tZgsuZZt0O3V3g Datum | Koers | Volume | Dagvolume |
---|
21:20:52 |
40,62
|
100 |
56 574 |
21:20:52 |
40,61
|
100 |
56 474 |
21:20:52 |
40,62
|
100 |
56 374 |
21:20:51 |
40,62
|
150 |
56 274 |
21:20:50 |
40,62
|
100 |
56 124 |
21:20:50 |
40,62
|
100 |
56 024 |
21:20:50 |
40,62
|
150 |
55 924 |
21:20:50 |
40,61
|
100 |
55 774 |
21:20:50 |
40,59
|
100 |
55 674 |
21:11:25 |
40,53
|
100 |
55 574 |
Meer grafieken
|