Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
58,77
USD
|
+0,84%
|
|
-0,39%
|
+17,45%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
58.35 $
|
57.3 $
|
58.28 $
|
58.77 $
|
Volume |
910 564 |
976 334 |
788 108 |
1 095 718 |
Variatie |
+0,83%
|
-1,80%
|
+1,71%
|
+0,84%
|
Opening |
58.13 |
58.54 |
57.66 |
58.03 |
Hoger |
59.16 |
58.76 |
58.30 |
58.97 |
Lager |
58.01 |
57.22 |
57.51 |
57.79 |
Geschat dagvolume
1 095 718
Gem. dagvolume (20 daags)
1 173 691
Gem. dagvolume (20 daags) USD
68 977 820.07
Recordvolume 1
12 000 510
Recordvolume 2
11 280 960
Recordvolume 3
10 064 350
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 800 176 262
Omzet (USD)
8 799 533 000
Omzet / Werknemer (USD)
675 744
Vrij verhandelbaar
89.18 %
Marktkap. free float (USD)
6 747 977 394
Dagvolume/totaal vrij verhandelbaar (%)
1.01%
Voortschrijdend gemiddelde 5 dagen
58.11
Voortschrijdend gemiddelde 20 dagen
54.72
Voortschrijdend gemiddelde 50 dagen
53.50
Voortschrijdend gemiddelde 100 dagen
50.43
Koersspreiding / (MMA5) -1,12% Koersspreiding / (MMA20) -6,89% Koersspreiding / (MMA50) -8,96% Koersspreiding / (MMA100) -14,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,84% | -0,39% | +17,45% | +26,31% | 6,8 mld. | | | -0,33% | +0,77% | +13,71% | +33,50% | 47,49 mld. | | | -1,64% | -1,64% | -15,72% | +24,19% | 23,69 mld. | | | +0,84% | +3,04% | +25,51% | +35,70% | 23,41 mld. | | | +2,00% | +3,90% | +11,76% | +52,10% | 23,34 mld. | | | +1,07% | -2,60% | +13,56% | +21,02% | 22,09 mld. | | | -0,16% | +2,31% | -0,86% | -3,65% | 22,53 mld. | | | +2,76% | +6,21% | +11,36% | +27,18% | 11,33 mld. | | | +1,66% | -3,29% | +16,11% | +55,35% | 10,5 mld. | | | -0,59% | +1,82% | -16,18% | +58,31% | 9,17 mld. | | | -2,47% | -2,49% | +3,03% | +10,27% | 7,36 mld. | | | +1,05% | +0,68% | -6,57% | -10,38% | 7,5 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,43 mld. | | | -0,16% | +0,99% | +9,30% | +47,58% | 7,16 mld. | | | +0,45% | +4,07% | +8,57% | +66,15% | 6,65 mld. | | | +0,59% | -4,26% | +12,69% | +101,57% | 5,34 mld. | Gemiddelde | +0,35% | +0,37% | +6,48% | +34,08% | | Gewogen gemiddelde per kap. | +0,30% | +0,72% | +7,71% | +31,11% | |
f355730cd9443b4f583.8iBR8MYt3sjM8mQYuzG0V2GLhDcD6POs5uv2LcS5BkQ.wFM4wqdMgZ2LvTti8AH_bwj84wdmhMP2h4y7WpTcViK8chCCiXmS-f_BNQ Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
58,77
|
222 491 |
830 256 |
20:59:59 |
58,78
|
800 |
607 765 |
20:59:59 |
58,8
|
800 |
606 965 |
20:59:59 |
58,78
|
100 |
606 165 |
20:59:59 |
58,8
|
100 |
606 065 |
20:59:59 |
58,8
|
100 |
605 965 |
20:59:59 |
58,8
|
100 |
605 865 |
20:59:59 |
58,8
|
100 |
605 765 |
20:59:59 |
58,8
|
400 |
605 665 |
20:59:59 |
58,78
|
100 |
605 265 |
Meer grafieken
|