Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

COMPAGNIE FINANCI»RE RICHEMONT SA

(CFR)
  Rapport
Vertraagde tijd Swiss Exchange  -  17:30 05-12-2022
121.85 CHF   -0.73%
12:01Compagnie Financière Richemont SA : HSBC is Neutraal over het aandeel
MM
03/12Wekelijks beursoverzicht : Stapje vooruit, stapje achteruit
MS
28/11Compagnie Financière Richemont SA : Scotia Capital handhaaft koopadvies
MM
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproductenFonds 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Swiss Exchange - 05/12 17:30:16
29/11/2022 30/11/2022 01/12/2022 02/12/2022 05/12/2022 Datum
119.95(c) 124.05(c) 123(c) 122.75(c) 121.85 Koers
+2.26% +3.42% -0.85% -0.20% -0.73% Variatie
1 216 858 2 069 674 980 399 893 766 788 482 Volume
119.4 120.85 125.8 121.9 123.25 Opening
120.65 124.65 126 124.35 124 Hoger
118.3 120.65 121.8 121.3 121.2 Lager
Transactiegeschiedenis
Uur Koers Volume
17:30:16 121.85 436
17:30:16 121.85 64
17:30:16 121.85 436
17:30:16 121.85 13
17:30:16 121.85 560
17:30:16 121.85 605
17:30:16 121.85 63
17:30:16 121.85 14
17:30:16 121.85 500
17:30:16 121.85 863
17:30:16 121.85 75
17:30:16 121.85 1351
17:30:16 121.85 471
17:30:16 121.85 85
17:30:16 121.85 1449
17:30:16 121.85 64
17:30:16 121.85 412
17:30:16 121.85 178
17:30:16 121.85 278
17:30:16 121.85 229
17:30:16 121.85 44
17:30:16 121.85 195
17:30:16 121.85 75
17:30:16 121.85 274
17:30:16 121.85 142
17:30:16 121.85 85
17:30:16 121.85 5429
17:30:16 121.85 744
17:30:16 121.85 106
17:30:16 121.85 229
17:30:16 121.85 6631
17:30:16 121.85 85
17:30:16 121.85 110
17:30:16 121.85 68
17:30:16 121.85 224
17:30:16 121.85 94
17:30:16 121.85 8
17:30:16 121.85 101
17:30:16 121.85 4117
17:30:16 121.85 113
17:30:16 121.85 3
17:30:16 121.85 1655
17:30:16 121.85 259
17:30:16 121.85 138
17:30:16 121.85 151
17:30:16 121.85 228
17:30:16 121.85 165
17:30:16 121.85 1600
17:30:16 121.85 179
17:30:16 121.85 120
17:30:16 121.85 190
17:30:16 121.85 116
17:30:16 121.85 772
17:30:16 121.85 86
17:30:16 121.85 1065
17:30:16 121.85 106
17:30:16 121.85 126
17:30:16 121.85 855
17:30:16 121.85 4498
17:30:16 121.85 954
17:30:16 121.85 37
17:30:16 121.85 3196
17:30:16 121.85 3696
Volgende Ľ
Dagelijkse grafiek COMPAGNIE FINANCI»RE RICHEMONT SA
Duur : Periode :
Compagnie FinanciŤre Richemont SA : Grafische technische analyse Compagnie FinanciŤre Richemont SA | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -10.37%
2021 71.02%
2020 5.29%
2019 20.73%
2018 -28.65%
2017 30.91%
2016 -6.45%
2015 -18.81%
2014 0.00%
2013 24.37%
2012 50.28%
2011 -13.62%
2010 58.36%
2009 71.25%
2008 -47.80%
2007 9.44%
2006 24.13%
2005 51.12%
2004 27.44%
2003 15.12%
2002 -16.37%
2001 -28.84%
2000 14.08%
1999 95.67%
1998 22.14%
1997 -15.43%
1996 8.67%
1995 27.21%
1994 2.26%
1993 19.28%
1992 -20.36%
1991 75.00%
1990 6.67%
1989 32.16%