|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,615 USD | -2,71% |
|
-15,45% | -69,47% |
Vijfdaags koersverloop: Comtech Telecommunications Corp.
uitgestelde koers Nasdaq
| 13-07-2026 | 14-07-2026 | 15-07-2026 | 16-07-2026 | 17-07-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 1,900 | US$ 1,860 | US$ 1,750 | US$ 1,660 | US$ 1,615 |
| Volume | 431.848 | 247.862 | 586.720 | 384.896 | 379.512 |
| Variatie | -0,52% | -2,11% | -5,91% | -5,14% | -2,71% |
| Opening | US$ 1,900 | US$ 1,910 | US$ 1,860 | US$ 1,750 | US$ 1,620 |
| Hoger | US$ 1,925 | US$ 1,940 | US$ 1,880 | US$ 1,750 | US$ 1,685 |
| Lager | US$ 1,820 | US$ 1,855 | US$ 1,740 | US$ 1,650 | US$ 1,590 |
Prestaties
| 1 dag | -2,71% | ||
| 1 week | -15,45% | ||
| Lopende maand | -23,10% | ||
| 1 maand | -32,71% | ||
| 3 maanden | -60,71% | ||
| 6 maanden | -72,99% | ||
| Lopend jaar | -69,47% | ||
| 1 jaar | -33,26% | ||
| 3 jaar | -82,48% | ||
| 5 jaar | -92,99% | ||
| 10 jaar | -87,81% |
Volumes
marktenDagvolume
379.512
Geschat dagvolume
379.512
Gem. dagvolume (20 daags)
620.818
Dagvolumeratio
0,61
Gem. dagvolume (20 daags) USD
1.002.621,07
Recordvolume 1
91.425.417
Recordvolume 2
10.031.704
Recordvolume 3
8.362.260
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (USD)
48.387.711
Omzet (USD)
499.528.000
Aantal werknemers
1.282
Omzet / Werknemer (USD)
389.647
Vrij verhandelbaar
60.05 %
Marktkap. free float (USD)
43.637.742
Dagvolume/totaal vrij verhandelbaar (%)
2.07%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1,757
Voortschrijdend gemiddelde 20 dagen
2,057
Voortschrijdend gemiddelde 50 dagen
3,445
Voortschrijdend gemiddelde 100 dagen
3,755
Koersspreiding / (MMA5)
+8,79%
Koersspreiding / (MMA20)
+27,37%
Koersspreiding / (MMA50)
+113,30%
Koersspreiding / (MMA100)
+132,53%
STIM
RSI 9 dagen
21,44
RSI 14 dagen
26,73
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,71% | -15,45% | -33,26% | -82,48% | 48,39 mln. | |
| +2,08% | -7,72% | +64,50% | +118,46% | 441 mld. | |
| +0,03% | -9,81% | +50,84% | +288,70% | 212 mld. | |
| -8,62% | -13,10% | +112,43% | +125,58% | 169 mld. | |
| -12,00% | -10,47% | +442,28% | +806,37% | 161 mld. | |
| -0,21% | -2,26% | -1,70% | +42,17% | 68,61 mld. | |
| +3,77% | -8,63% | +616,90% | +1.306,56% | 57,01 mld. | |
| -3,28% | -18,75% | +114,18% | +152,41% | 56,83 mld. | |
| -3,70% | -18,73% | +340,59% | +800,46% | 53 mld. | |
| -0,57% | +2,65% | +9,51% | +132,26% | 48,13 mld. | |
| Gemiddelde | -2,52% | -9,64% | +171,63% | +369,05% | 126,69 mld. | |
| Gewogen gemiddelde per kap. | -2,11% | -8,74% | +149,60% | +315,35% |
Koersgeschiedenis: Comtech Telecommunications Corp.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
1deda1ba.Z3Felb78pS9l_WSiuRwLUY-Ao99CyXcj4cJm-tT-Bf0.VDQ51PmR7E4qyTDL9X5mPt7jypcO8AQU2I8Nz46XY7Y1Mye4i73kXDq4Dw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 1,615 | 4.103 | 349.417 |
| 21:59:58 | 1,615 | 200 | 345.314 |
| 21:59:51 | 1,610 | 202 | 345.114 |
| 21:59:51 | 1,610 | 300 | 344.912 |
| 21:59:51 | 1,610 | 100 | 344.612 |
| 21:59:51 | 1,610 | 200 | 344.512 |
| 21:59:51 | 1,610 | 200 | 344.312 |
| 21:59:51 | 1,610 | 400 | 344.112 |
| 21:59:51 | 1,610 | 100 | 343.712 |
| 21:59:51 | 1,605 | 100 | 343.612 |
Koerspieken en -dalen
| 1 week | 1,59 |  | 1,94 |
| 1 maand | 1,59 | | 2,47 |
| Lopend jaar | 1,59 | | 6,21 |
| 1 jaar | 1,59 | | 6,21 |
| 3 jaar | 1,19 | | 13,04 |
| 5 jaar | 1,19 | | 27,7 |
| 10 jaar | 1,19 | | 38 |
Maandschommelingen
Jaarschommelingen
| 2026 | -69,47% | ||
| 2025 | +31,92% | ||
| 2024 | -52,43% | ||
| 2023 | -30,56% | ||
| 2022 | -48,75% | ||
| 2021 | +14,50% | ||
| 2020 | -41,70% | ||
| 2019 | +45,81% | ||
| 2018 | +10,04% | ||
| 2017 | +86,67% | ||
| 2016 | -41,02% | ||
| 2015 | -36,26% | ||
| 2014 | +0,03% | ||
| 2013 | +24,15% | ||
| 2012 | -11,32% | ||
| 2011 | +3,11% | ||
| 2010 | -20,78% | ||
| 2009 | -23,53% | ||
| 2008 | -15,16% | ||
| 2007 | +41,87% | ||
| 2006 | +24,62% | ||
| 2005 | +21,84% | ||
| 2004 | +30,64% | ||
| 2003 | +299,90% | ||
| 2002 | -12,91% | ||
| 2001 | -20,32% | ||
| 2000 | +5,51% | ||
| 1999 | +152,86% | ||
| 1998 | +105,88% | ||
| 1997 | +54,55% | ||
| 1996 | +18,92% | ||
| 1995 | -2,63% | ||
| 1994 | -57,78% | ||
| 1993 | -6,25% | ||
| 1992 | +317,39% | ||
| 1985 | +15,00% | ||
| 1984 | -78,26% | ||
| 1983 | -34,29% |
- Beurs
- Aandelen
- Koers CMTL
- Koersen Comtech Telecommunications Corp.
Kies MarketScreener Kies jouw editie
Alle financiële informatie op nationaal niveau
