|
Geschatte realtime
Cboe BZX
16:31:27 05-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,280 USD | -3,03% |
|
-8,27% | -75,90% |
Beursnotering
Nasdaq
CMTL 1,275 $
-3,41%
79,24K
$
Vijfdaags koersverloop: Comtech Telecommunications Corp.
uitgestelde koers Nasdaq
| 29-09-2026 | 30-09-2026 | 01-10-2026 | 02-10-2026 | 05-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 1,380 | US$ 1,370 | US$ 1,330 | US$ 1,320 | US$ 1,275 |
| Volume | 71.777 | 65.366 | 327.040 | 155.686 | 62.156 |
| Variatie | -0,72% | -0,72% | -2,92% | -0,75% | -3,03% |
| Opening | US$ 1,380 | US$ 1,380 | US$ 1,360 | US$ 1,350 | US$ 1,310 |
| Hoger | US$ 1,390 | US$ 1,410 | US$ 1,380 | US$ 1,360 | US$ 1,340 |
| Lager | US$ 1,360 | US$ 1,370 | US$ 1,325 | US$ 1,310 | US$ 1,260 |
Prestaties
| 1 dag | -3,03% | ||
| 1 week | -8,27% | ||
| Lopende maand | -6,93% | ||
| 1 maand | -18,79% | ||
| 3 maanden | -34,95% | ||
| 6 maanden | -66,36% | ||
| Lopend jaar | -75,90% | ||
| 1 jaar | -56,34% | ||
| 3 jaar | -84,45% | ||
| 5 jaar | -94,37% | ||
| 10 jaar | -89,90% |
Volumes
marktenDagvolume
62.146
Geschat dagvolume
414.071
Gem. dagvolume (20 daags)
214.162
Dagvolumeratio
1,93
Gem. dagvolume (20 daags) USD
274.127,36
Recordvolume 1
91.425.417
Recordvolume 2
10.031.704
Recordvolume 3
8.362.260
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
39.549.088
Omzet (USD)
499.528.000
Aantal werknemers
1.282
Omzet / Werknemer (USD)
389.647
Vrij verhandelbaar
64,77%
Marktkap. free float (USD)
38.466.461
Dagvolume/totaal vrij verhandelbaar (%)
0,69%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1,358
Voortschrijdend gemiddelde 20 dagen
1,464
Voortschrijdend gemiddelde 50 dagen
1,615
Voortschrijdend gemiddelde 100 dagen
2,42
Koersspreiding / (MMA5)
+6,09%
Koersspreiding / (MMA20)
+14,34%
Koersspreiding / (MMA50)
+26,15%
Koersspreiding / (MMA100)
+89,08%
STIM
RSI 9 dagen
19,82
RSI 14 dagen
25,88
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -3,03% | -8,27% | -56,34% | -84,45% | 39,55 mln. | |
| +0,04% | +5,48% | +63,39% | +112,15% | 442 mld. | |
| +0,26% | +1,69% | +39,39% | +343,31% | 262 mld. | |
| -0,38% | -4,59% | -11,83% | +195,43% | 172 mld. | |
| -0,56% | -9,76% | +100,27% | +877,39% | 142 mld. | |
| -0,30% | +17,46% | +573,81% | +2.500,67% | 97,36 mld. | |
| +1,55% | +0,47% | -0,64% | +66,23% | 74,04 mld. | |
| -2,20% | +4,53% | +118,82% | +174,33% | 59,28 mld. | |
| -0,15% | +13,25% | +154,36% | +790,97% | 55,5 mld. | |
| +0,59% | -3,84% | +9,75% | +170,34% | 54,22 mld. | |
| Gemiddelde | -0,53% | +0,21% | +99,10% | +514,64% | 135,85 mld. | |
| Gewogen gemiddelde per kap. | -0,17% | +0,83% | +90,17% | +448,59% |
Koersgeschiedenis: Comtech Telecommunications Corp.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
d1a321888a1459ec86f.8pSvbRRiPUYoGmJg4EYOj-eNiHtTOOY61s9kbfPlrsA.htjJIHYUCRB4KRMpgRN54rXA5ykHf6dih6QVD5iC-6u9x-w6YSZXK19TEQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 16:27:29 | 1,275 | 100 | 57.596 |
| 16:27:06 | 1,275 | 135 | 57.496 |
| 16:25:38 | 1,278 | 100 | 57.361 |
| 16:23:05 | 1,275 | 100 | 57.261 |
| 16:22:32 | 1,275 | 100 | 57.161 |
| 16:19:40 | 1,275 | 100 | 57.061 |
| 16:18:07 | 1,275 | 100 | 56.961 |
| 16:16:19 | 1,275 | 100 | 56.861 |
| 16:15:30 | 1,275 | 1.200 | 56.761 |
| 16:15:30 | 1,275 | 4.100 | 55.561 |
Koerspieken en -dalen
| 1 week | 1,26 |  | 1,41 |
| 1 maand | 1,26 | | 1,59 |
| Lopend jaar | 1,26 | | 6,21 |
| 1 jaar | 1,26 | | 6,21 |
| 3 jaar | 1,19 | | 13,04 |
| 5 jaar | 1,19 | | 27,7 |
| 10 jaar | 1,19 | | 38 |
Maandschommelingen
Jaarschommelingen
| 2026 | -75,05% | ||
| 2025 | +31,92% | ||
| 2024 | -52,43% | ||
| 2023 | -30,56% | ||
| 2022 | -48,75% | ||
| 2021 | +14,50% | ||
| 2020 | -41,70% | ||
| 2019 | +45,81% | ||
| 2018 | +10,04% | ||
| 2017 | +86,67% | ||
| 2016 | -41,02% | ||
| 2015 | -36,26% | ||
| 2014 | +0,03% | ||
| 2013 | +24,15% | ||
| 2012 | -11,32% | ||
| 2011 | +3,11% | ||
| 2010 | -20,78% | ||
| 2009 | -23,53% | ||
| 2008 | -15,16% | ||
| 2007 | +41,87% | ||
| 2006 | +24,62% | ||
| 2005 | +21,84% | ||
| 2004 | +30,64% | ||
| 2003 | +299,90% | ||
| 2002 | -12,91% | ||
| 2001 | -20,32% | ||
| 2000 | +5,51% | ||
| 1999 | +152,86% | ||
| 1998 | +105,88% | ||
| 1997 | +54,55% | ||
| 1996 | +18,92% | ||
| 1995 | -2,63% | ||
| 1994 | -57,78% | ||
| 1993 | -6,25% | ||
| 1992 | +317,39% | ||
| 1985 | +15,00% | ||
| 1984 | -78,26% | ||
| 1983 | -34,29% |
- Beurs
- Aandelen
- Koers CMTL
- Koersen Comtech Telecommunications Corp.
Kies jouw editie
Alle financiële informatie op nationaal niveau
