Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
30,16 USD | -0,25% | +0,58% | +5,29% |
15/04 | Prijsstijgingen Procter & Gamble maken portemonnee van klanten dunner | RE |
11/04 | Conagra Brands, Inc. Keurt Kwartaaldividend goed, betaalbaar op 30 mei 2024 | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.782 2.772 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 2.163 | 6.69 6.64 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.353 1.343 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 21-06-2024 | 10.41x | - | 10 | 0.04 0.005 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,18 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1,16 EUR |
BNP Paribas
| |||
CALL
| CALL | Produits Exotiques | 21-06-2024 | - | 1 | 0.103 0.081 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-06-2024 | 11.7x | - | 10 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.01x | - | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.47x | - | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 9.52x | - | 10 | 0.04 0.037 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0,9 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.83 0.82 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0,85 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.797 0.787 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.71 0.7 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 21-06-2024 | 13.55x | - | 10 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 12.48x | - | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 11.14x | - | 10 | 0.04 0.033 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 9.03x | - | 10 | 0.061 0.059 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0,69 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.64 0.63 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 5x | 0.973 | 6.11 6.01 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.566 0.556 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.53 0.52 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0,5 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.493 0.483 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | 21-06-2024 | - | 1 | 0.129 0.101 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-06-2024 | 15.89x | - | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 13.67x | - | 10 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | Produits Exotiques | 20-09-2024 | - | 1 | 0.29 0.26 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 16-01-2026 | 5.06x | - | 10 | 0.22 0.2 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 19-12-2025 | 5.21x | - | 10 | 0.21 0.19 |
BNP Paribas
| ||
CALL
| CALL | Produits Exotiques | 20-12-2024 | - | 1 | 0.45 0.42 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-12-2024 | 10.25x | - | 10 | 0.067 0.062 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.31x | - | 10 | 0.08 0.07 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 17-01-2025 | 8.64x | - | 10 | 0.094 0.084 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21-03-2025 | 8.11x | - | 10 | 0.101 0.099 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.424 0.414 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.403 0.393 |
Goldman Sachs
| |||