CONSOLIDATED EDISON, INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 91,77 USD | +0,96% |
|
+3,54% | +0,88% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105 € | 16-08-2024 | 10.21x | 0.249 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17-05-2024 | 20.36x | 0.181 | 10 | 0,029 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16-08-2024 | 8.59x | 0.354 | 10 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20-12-2024 | 5.74x | 0.433 | 10 | 0,55 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 15-11-2024 | 6.13x | 0.416 | 10 | 0,49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 17-05-2024 | 16.3x | 0.359 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 16-08-2024 | 7.27x | 0.464 | 10 | 0,48 EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 17-05-2024 | 10.95x | -0.649 | 10 | 0,57 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20-12-2024 | 5.11x | 0.51 | 10 | 0,75 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 15-11-2024 | 5.4x | 0.499 | 10 | 0,7 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 17-05-2024 | 13.31x | -0.417 | 10 | 0,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 17-05-2024 | 11.54x | 0.576 | 10 | 0,34 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 16-08-2024 | 6.19x | -0.417 | 10 | 0,59 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16-08-2024 | 6.22x | 0.57 | 10 | 0,69 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20-12-2024 | 4.62x | 0.584 | 10 | 0,98 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 20-12-2024 | 4.09x | -0.399 | 10 | 0,86 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 15-11-2024 | 4.85x | 0.577 | 10 | 0,92 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 15-11-2024 | 4.5x | -0.404 | 10 | 0,8 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 17-05-2024 | 16.68x | -0.219 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 17-05-2024 | 8.66x | 0.758 | 10 | 0,64 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 16-08-2024 | 6.87x | -0.311 | 10 | 0,39 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 20-12-2024 | 4.44x | -0.325 | 10 | 0,64 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 15-11-2024 | 4.95x | -0.324 | 10 | 0,58 EUR |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 17-05-2024 | 15.73x | -0.124 | 10 | 0,039 EUR |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 16-08-2024 | 7.65x | -0.218 | 10 | 0,24 EUR |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 20-12-2024 | 4.86x | -0.254 | 10 | 0,45 EUR |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 15-11-2024 | 5.37x | -0.249 | 10 | 0,4 EUR |
J.P. Morgan
| ||
PUT
| PUT | 75 € | 20-12-2024 | 5.24x | -0.192 | 10 | 0,3 EUR |
J.P. Morgan
| ||
