Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
53,36 USD | -1,21% | -4,59% | +9,04% |
15/03 | Copart Insider verkocht aandelen ter waarde van $15.751.950, volgens een recente SEC filing | MT |
12/03 | Copart, Inc. kondigt wijzigingen in de Raad van Bestuur aan | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 21-06-2024 | 8.12x | - | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 8.51x | - | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 8.98x | - | 10 | 0.04 0.011 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.45 3.43 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Onbeperkt | - | 10 | 2,66 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.56 2.54 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 2.193 | 11.57 11.45 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 3.337 | 7.62 7.57 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.5 2.47 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.49 2.46 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20-09-2024 | 10.82x | - | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.48x | - | 10 | 0.056 0.045 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 8.01x | - | 10 | 0.093 0.082 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 5 | 4.07 4.04 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.06 2 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.05 1.99 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21-03-2025 | 7.56x | - | 10 | 0.149 0.138 |
Morgan Stanley
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 1.375 | 12.33 12.14 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-09-2024 | 11.86x | - | 10 | 0.048 0.037 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.3x | - | 10 | 0.092 0.081 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1.57 1.54 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.55 1.52 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21-06-2024 | 14.37x | - | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.85x | - | 10 | 0.056 0.045 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.14x | - | 10 | 0.108 0.097 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 7.28x | - | 10 | 0.18 0.169 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.41 1.39 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20-09-2024 | 11.74x | - | 10 | 0.068 0.057 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 15.27x | - | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.92x | - | 10 | 0.13 0.119 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.31 1.29 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 4x | 0.972 | 13.1 12.83 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-03-2025 | 6.98x | - | 10 | 0.22 0.209 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Onbeperkt | - | 10 | 1.27 1.2 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 5 | 2.38 2.35 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1.1 1.07 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.08 1.05 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20-09-2024 | 11.28x | - | 10 | 0.095 0.084 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 16.72x | - | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.72x | - | 10 | 0.27 0.25 |
Morgan Stanley
| ||
- Beurs
- Aandelen
- Koers CPRT
- Derivaten Copart, Inc.