Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.813
JPY
|
-2,16%
|
|
-4,68%
|
+3,25%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
1849 ¥
|
1840 ¥
|
1853 ¥
|
1813 ¥
|
Volume |
16 600 |
15 600 |
9 600 |
24 900 |
Variatie |
-2,43%
|
-0,49%
|
+0,71%
|
-2,16%
|
Opening |
1,874.00 |
1,858.00 |
1,850.00 |
1,836.00 |
Hoger |
1,888.00 |
1,858.00 |
1,862.00 |
1,839.00 |
Lager |
1,845.00 |
1,825.00 |
1,831.00 |
1,798.00 |
Gem. dagvolume (20 daags)
18 333
Gem. dagvolume (20 daags) JPY
33 237 729.00
Gem. dagvolume (20 daags) USD
214 848.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
26 588 236 541
Marktkapitalisatie (USD)
171 866 361
Omzet (JPY)
22 848 000 000
Vrij verhandelbaar
45.47 %
Marktkap. free float (JPY)
12 506 817 883
Marktkap. free float (USD)
80 844 071
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
1 867.80
Voortschrijdend gemiddelde 20 dagen
1 877.45
Voortschrijdend gemiddelde 50 dagen
1 868.78
Voortschrijdend gemiddelde 100 dagen
1 820.49
Koersspreiding / (MMA5) +3,02% Koersspreiding / (MMA20) +3,55% Koersspreiding / (MMA50) +3,08% Koersspreiding / (MMA100) +0,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,16% | -4,68% | +3,25% | +12,05% | 172 mln. | | | -1,68% | -5,87% | -3,58% | +36,16% | 5,54 mld. | | | -0,51% | +0,09% | +36,23% | -8,00% | 1,43 mld. | | | -1,74% | -9,45% | -31,67% | -30,56% | 595 mln. | | | -3,77% | -10,82% | -54,13% | -78,03% | 574 mln. | | | -4,52% | -6,29% | -11,25% | -44,96% | 416 mln. | | | +4,70% | -19,04% | -16,78% | -47,83% | 401 mln. | | | -4,78% | -7,12% | -0,80% | +43,09% | 338 mln. | | | -5,40% | -6,24% | -9,47% | -21,03% | 304 mln. | | | -3,37% | -9,51% | +11,69% | +57,56% | 221 mln. | | | -2,38% | -15,61% | -44,31% | -41,45% | 195 mln. | | | -2,87% | -6,15% | +3,74% | +52,75% | 189 mln. | | | -9,84% | -2,94% | -53,26% | -51,23% | 185 mln. | | | +9,19% | +28,30% | +207,69% | +233,33% | 180 mln. | | | -1,36% | -.--% | -.--% | -.--% | 127 mln. | | | +3,67% | -4,69% | +27,65% | +266,15% | 116 mln. | Gemiddelde | -1,68% | -2,79% | +4,06% | +23,63% | | Gewogen gemiddelde per kap. | -1,69% | -2,46% | -0,61% | +16,06% | |
c4cde.xHVhR3zU1yeOKd2S1c44eC4cm238UIBEa6I5G-dp6u8.j00rIBmin2vLHpH2v5RXVVR52C6UM-Q3Wu5Oc40v07usRlNzPuKCUvhxiA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.813
|
3 600 |
24 900 |
07:59:37 |
1.816
|
100 |
21 300 |
07:59:35 |
1.817
|
200 |
21 200 |
07:59:15 |
1.818
|
100 |
21 000 |
07:59:15 |
1.817
|
200 |
20 900 |
07:59:15 |
1.817
|
100 |
20 700 |
07:59:15 |
1.816
|
100 |
20 600 |
07:59:15 |
1.816
|
300 |
20 500 |
07:59:15 |
1.815
|
300 |
20 200 |
07:58:51 |
1.816
|
100 |
19 900 |
Meer grafieken
|