Beurs gesloten -
Andere beurzen
|
Nabeurs 23:30:10 | |||
1.058,34 USD | -0,34% |
|
1.057,08 | -0,12% |
12:04 | COSTCO WHOLESALE CORPORATION : Bernstein handhaaft koopadvies | ZM |
06/02 | COSTCO WHOLESALE CORPORATION : Evercore ISI bevestigt koopadvies | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 610,00 € | 21-03-2025 | 2.28x | 0.979 | 10 | - EUR | |||
CALL
| CALL | 505,00 € | 20-06-2025 | 1.83x | 0.975 | 10 | - EUR | |||
CALL
| CALL | 805,00 € | 20-06-2025 | 3.72x | 0.949 | 10 | - EUR | |||
CALL
| CALL | 831,10 € | 18-06-2025 | 4.01x | 0.932 | 9.778 | - EUR | |||
CALL
| CALL | 805,00 € | 19-12-2025 | 3.07x | 0.877 | 10 | - EUR | |||
CALL
| CALL | 825,00 € | 19-12-2025 | 3.21x | 0.865 | 10 | - EUR | |||
CALL
| CALL | 765,00 € | 16-01-2026 | 2.9x | 0.917 | 10 | - EUR | |||
CALL
| CALL | 765,00 € | 19-06-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 488,88 € | 21-03-2025 | 0 | 9.778 | - EUR | ||||
CALL
| CALL | 537,77 € | 21-03-2025 | 0 | 9.778 | - EUR | ||||
CALL
| CALL | 733,32 € | 20-06-2025 | 3.26x | 1 | 97.78 | - EUR | |||
CALL
| CALL | 684,44 € | 20-06-2025 | 2.83x | 1 | 97.78 | - EUR | |||
CALL
| CALL | 586,66 € | 20-06-2025 | 2.24x | 1 | 97.78 | - EUR | |||
PUT
| PUT | 515,00 € | 20-06-2025 | 6.37x | -0.017 | 100 | - EUR | |||
CALL
| CALL | 615,00 € | 20-06-2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 675,00 € | 20-06-2025 | 2.76x | 1 | 100 | - EUR | |||
PUT
| PUT | 505,00 € | 20-06-2025 | 5.93x | -0.019 | 100 | - EUR | |||
CALL
| CALL | 725,00 € | 19-09-2025 | 2.77x | 0.94 | 10 | - EUR | |||
CALL
| CALL | 785,00 € | 19-09-2025 | 3.2x | 0.917 | 10 | - EUR | |||
CALL
| CALL | 825,00 € | 16-01-2026 | 3.21x | 0.87 | 10 | - EUR | |||
CALL
| CALL | 845,00 € | 16-01-2026 | 3.35x | 0.855 | 10 | - EUR | |||
CALL
| CALL | 845,00 € | 19-12-2025 | 3.36x | 0.852 | 10 | - EUR | |||
CALL
| CALL | 733,32 € | 19-09-2025 | 3.26x | 1 | 97.78 | - EUR | |||
CALL
| CALL | 684,44 € | 19-09-2025 | 0 | 97.78 | - EUR | ||||
CALL
| CALL | 782,21 € | 19-09-2025 | 3.83x | 1 | 97.78 | - EUR | |||
CALL
| CALL | 782,21 € | 21-03-2025 | 0 | 97.78 | - EUR | ||||
CALL
| CALL | 782,21 € | 20-06-2025 | 3.83x | 1 | 97.78 | - EUR | |||
CALL
| CALL | 782,21 € | 16-01-2026 | 3.83x | 1 | 97.78 | - EUR | |||
CALL
| CALL | 733,32 € | 16-01-2026 | 3.26x | 1 | 97.78 | - EUR | |||
CALL
| CALL | 537,77 € | 16-01-2026 | 0 | 97.78 | - EUR | ||||
CALL
| CALL | 684,44 € | 16-01-2026 | 0 | 97.78 | - EUR | ||||
CALL
| CALL | 885,00 € | 16-01-2026 | 3.67x | 0.823 | 10 | - EUR | |||
CALL
| CALL | 840,88 € | 20-03-2026 | 4.87x | 1 | 97.78 | - EUR | |||
CALL
| CALL | 625,77 € | 20-03-2026 | 2.45x | 1 | 97.78 | - EUR | |||
CALL
| CALL | 703,99 € | 20-03-2026 | 0 | 97.78 | - EUR | ||||
CALL
| CALL | 801,77 € | 20-03-2026 | 4.12x | 1 | 97.78 | - EUR | |||
CALL
| CALL | 664,88 € | 20-03-2026 | 2.69x | 1 | 97.78 | - EUR | |||
CALL
| CALL | 743,10 € | 20-03-2026 | 0 | 97.78 | - EUR | ||||
CALL
| CALL | 723,55 € | 20-03-2026 | 3.16x | 1 | 97.78 | - EUR | |||
CALL
| CALL | 762,66 € | 20-03-2026 | 3.58x | 1 | 97.78 | - EUR | |||