Beurs gesloten -
Nasdaq
22:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,91
USD
|
-2,94%
|
|
-9,39%
|
+6,75%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
8.3 $
|
8.11 $
|
8.15 $
|
7.91 $
|
Volume |
45 232 |
28 785 |
71 575 |
49 397 |
Variatie |
-6,64%
|
-2,29%
|
+0,49%
|
-2,94%
|
Opening |
9.34 |
8.20 |
8.12 |
8.05 |
Hoger |
9.34 |
8.49 |
8.55 |
8.23 |
Lager |
8.20 |
8.06 |
7.83 |
7.76 |
Gem. dagvolume (20 daags)
45 816
Gem. dagvolume (20 daags) USD
362 404.56
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
120 400 546
Omzet / Werknemer (USD)
750 026
Vrij verhandelbaar
88.7 %
Marktkap. free float (USD)
102 568 622
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
8.27
Voortschrijdend gemiddelde 20 dagen
8.44
Voortschrijdend gemiddelde 50 dagen
8.89
Voortschrijdend gemiddelde 100 dagen
8.17
Koersspreiding / (MMA5) +4,58% Koersspreiding / (MMA20) +6,64% Koersspreiding / (MMA50) +12,38% Koersspreiding / (MMA100) +3,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,94% | -9,39% | +6,75% | +90,60% | 120 mln. | | | +1,59% | +25,36% | +67,53% | +31,74% | 63,85 mld. | | | +1,11% | -0,68% | -0,77% | +16,27% | 41,83 mld. | | | +0,62% | -2,65% | +45,66% | -8,81% | 40,65 mld. | | | -1,96% | -6,06% | -10,72% | +3,93% | 27,12 mld. | | | +0,23% | +1,91% | +13,30% | +58,00% | 26,52 mld. | | | -1,06% | -1,08% | -22,79% | -20,54% | 18,69 mld. | | | +0,47% | -3,60% | +4,70% | -1,85% | 12,73 mld. | | | -1,31% | -0,50% | +24,10% | +28,63% | 12,11 mld. | | | -0,01% | -0,70% | +27,41% | +93,19% | 12,07 mld. | | | -0,16% | -1,99% | -8,12% | +11,45% | 11,19 mld. | | | +1,30% | -4,29% | -2,33% | -7,00% | 9,7 mld. | | | -0,23% | -4,58% | +33,00% | -5,21% | 7,09 mld. | | | +0,41% | -2,05% | +11,46% | +89,41% | 6,44 mld. | | | -0,47% | -3,70% | +32,32% | +49,94% | 6,26 mld. | | | -0,36% | -3,65% | -0,11% | -36,75% | 6,14 mld. | Gemiddelde | -0,17% | -1,11% | +13,84% | +24,56% | | Gewogen gemiddelde per kap. | +0,34% | +3,90% | +22,65% | +19,02% | |
7e64ac0.Bmc6KmaPXXzkRTcs3daRotUbQBHyj6_46rS-P1yE4ng.YBNiRTm-DEmzNFVorqOilK1WIiLf19ibh-HJDDbuuFVyU3NaLOgPBqAscg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
7,91
|
667 |
39 925 |
21:59:51 |
7,9
|
100 |
39 258 |
21:59:51 |
7,91
|
100 |
39 158 |
21:59:51 |
7,995
|
100 |
39 058 |
21:59:51 |
7,9
|
168 |
38 958 |
21:59:51 |
7,91
|
100 |
38 790 |
21:59:28 |
7,92
|
100 |
38 690 |
21:59:12 |
7,9
|
492 |
38 590 |
21:57:41 |
7,995
|
100 |
38 098 |
21:55:55 |
7,91
|
100 |
37 998 |
Meer grafieken
|