Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.882
JPY
|
+2,27%
|
|
-0,02%
|
+10,87%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
2921.5 ¥
|
2928.5 ¥
|
2818 ¥
|
2882 ¥
|
2.882
¥
|
Volume |
763 500 |
989 600 |
997 700 |
886 900 |
886 900 |
Variatie |
-0,87%
|
+0,24%
|
-3,77%
|
+2,27%
|
+2,27%
|
Opening |
2,946.00 |
2,914.00 |
2,928.00 |
2,812.00 |
2.812
|
Hoger |
2,987.50 |
2,933.50 |
2,928.00 |
2,882.00 |
2.882
|
Lager |
2,918.50 |
2,890.50 |
2,815.50 |
2,795.00 |
2.795
|
Geschat dagvolume
886 900
Gem. dagvolume (20 daags)
820 267
Gem. dagvolume (20 daags) JPY
2 364 009 494.00
Gem. dagvolume (20 daags) USD
15 013 824.30
Recordvolume 1
12 652 500
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
465 457 036 845
Marktkapitalisatie (USD)
2 956 117 641
Omzet (JPY)
322 638 000 000
Omzet (USD)
2 049 073 938
Omzet / Werknemer (JPY)
55 246 233
Omzet / Werknemer (USD)
350 869
Vrij verhandelbaar
77.53 %
Marktkap. free float (JPY)
410 175 707 055
Marktkap. free float (USD)
2 605 025 916
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
2 899.50
Voortschrijdend gemiddelde 20 dagen
2 977.75
Voortschrijdend gemiddelde 50 dagen
2 988.42
Voortschrijdend gemiddelde 100 dagen
2 815.70
Koersspreiding / (MMA5) +0,61% Koersspreiding / (MMA20) +3,32% Koersspreiding / (MMA50) +3,69% Koersspreiding / (MMA100) -2,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,27% | -0,02% | +10,87% | +57,31% | 2,96 mld. | | | -7,73% | -5,45% | -8,14% | +11,15% | 54,11 mld. | | | -3,52% | -1,34% | -5,25% | +19,68% | 31,94 mld. | | | +0,12% | +1,03% | +64,11% |
-
| 29,16 mld. | | | +0,22% | +2,48% | +20,03% | +40,97% | 23,61 mld. | | | +0,17% | +7,64% | +17,16% | +53,55% | 18,17 mld. | | | +1,52% | +4,61% | -6,99% | +39,76% | 11,64 mld. | | | +0,34% | +5,43% | +21,92% | +74,76% | 11,25 mld. | | | +1,91% | +8,32% | -22,60% | +35,83% | 8,02 mld. | | | +1,99% | +2,19% | +14,34% | +65,99% | 7,98 mld. | | | +0,18% | +4,22% | +36,65% | +106,23% | 6,38 mld. | | | +0,79% | +4,44% | +3,37% | +32,55% | 6,05 mld. | | | +0,18% | -10,96% | +5,74% | +19,51% | 5,17 mld. | | | +0,11% | +1,63% | +21,03% | +70,04% | 5,1 mld. | | | +12,34% | +17,03% | +81,10% | +365,99% | 4,88 mld. | | | -1,63% | -2,78% | +11,34% | +57,50% | 4,58 mld. | Gemiddelde | +0,58% | +2,50% | +16,54% | +70,06% | | Gewogen gemiddelde per kap. | -1,73% | +3,90% | +13,05% | +43,80% | |
6c5.gtz56eY7SJyhlPodsWCTCnW0IRke0X5ybLxSSPS3iG8.s6612ahYePjxxqJQiSfrbiaFeXBwoDUzOY4QesXP5iPWtL3EsWk_1tPdkQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.882
|
302 200 |
886 900 |
07:59:59 |
2.882
|
200 |
584 700 |
07:59:59 |
2.881
|
200 |
584 500 |
07:59:59 |
2.880
|
600 |
584 300 |
07:59:59 |
2.880
|
1 900 |
583 700 |
07:59:59 |
2.880
|
400 |
581 800 |
07:59:59 |
2.879
|
800 |
581 400 |
07:59:59 |
2.878
|
200 |
580 600 |
07:59:58 |
2.878
|
300 |
580 400 |
07:59:58 |
2.878
|
6 600 |
580 100 |
Meer grafieken
|