Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
300,8 USD | +4,04% | +0,67% | +17,95% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 21.94 21.93 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 2,53 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 34.55 34.52 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 31.24 31.22 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 30.14 30.12 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 29.04 29.02 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 27.95 27.93 |
J.P. Morgan
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 15-01-2025 | 6.44x | - | 10 | 0.35 0.34 |
UniCredit
| ||
CALL
| CALL | Warrants | 20-09-2024 | 8.57x | - | 10 | 0.128 0.091 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.82x | - | 10 | 0.29 0.25 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.79x | - | 10 | 0.9 0.86 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.71x | - | 10 | 1.08 0.78 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21-06-2024 | 8.48x | - | 10 | 0.206 0.006 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-09-2024 | 7.81x | - | 10 | 0.254 0.054 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17-01-2025 | 6.34x | - | 10 | 0.456 0.256 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 19-07-2024 | 8.51x | - | 10 | 0.21 0.01 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16-08-2024 | 8.35x | - | 10 | 0.221 0.021 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16-01-2026 | 3.57x | - | 10 | 2.15 1.85 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17-05-2024 | 7.82x | - | 10 | 0.301 0.001 |
Goldman Sachs
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 26.86 26.84 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 25.76 25.74 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 25.2 25.17 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 24.67 24.65 |
J.P. Morgan
| |||
CALL
| CALL | Warrants | 20-09-2024 | 8.59x | - | 10 | 0.158 0.121 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.62x | - | 10 | 0.39 0.35 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.62x | - | 10 | 1.13 1.09 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 23.57 23.55 |
J.P. Morgan
| |||
CALL
| CALL | Warrants | 17-05-2024 | 8.5x | - | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-09-2024 | 7.89x | - | 10 | 0.311 0.111 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21-11-2025 | 3.53x | - | 10 | 2.28 2.18 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21-06-2024 | 9.22x | - | 10 | 0.212 0.012 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 15-01-2025 | 6.03x | - | 10 | 0.53 0.52 |
UniCredit
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 22.47 22.45 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 22.37 22.35 |
J.P. Morgan
| |||
CALL
| CALL | Warrants | 20-12-2024 | 6.52x | - | 10 | 0.46 0.42 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 8.55x | - | 10 | 0.182 0.145 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.54x | - | 10 | 1.27 1.23 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-11-2025 | 3.51x | - | 10 | 2.4 2.3 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 22.33 22.31 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 21.44 21.42 |
J.P. Morgan
| |||
- Beurs
- Aandelen
- Koers CRWD
- Derivaten CrowdStrike Holdings, Inc.