CURTISS-WRIGHT CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 250,2 USD | +0,69% |
|
+0,33% | +12,32% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|
| Koers | 249.93 $ | 249.67 $ | 248.53 $ | 250.24 $ |
| Volume | 202 062 | 142 569 | 180 887 | 133 452 |
| Variatie | +1,15% | -0,10% | -0,46% | +0,69% |
| Opening | 247.00 | 252.00 | 250.00 | 250.00 |
| Hoger | 252.35 | 252.03 | 252.03 | 252.01 |
| Lager | 246.43 | 248.64 | 248.00 | 248.71 |
Prestaties
| 1 dag | +0,69% | ||
| 1 week | +0,33% | ||
| Lopende maand | -2,23% | ||
| 1 maand | +2,87% | ||
| 3 maanden | +12,33% | ||
| 6 maanden | +23,09% | ||
| Lopend jaar | +12,32% | ||
| 1 jaar | +43,08% | ||
| 3 jaar | +99,60% | ||
| 5 jaar | +122,65% | ||
| 10 jaar | +293,40% |
Volumes
marktenDagvolume
133 452
Geschat dagvolume
133 452
Gem. dagvolume (20 daags)
216 401
Dagvolumeratio
0.62
Gem. dagvolume (20 daags) USD
54 152 186.24
Recordvolume 1
7 856 800
Recordvolume 2
6 845 655
Recordvolume 3
4 500 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
9 579 196 458
Omzet (USD)
2 845 373 000
Aantal werknemers
8 600
Omzet / Werknemer (USD)
330 857
Vrij verhandelbaar
77.18 %
Marktkap. free float (USD)
9 514 209 130
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Koersuitschieters
1 week
246.43
252.84
1 maand
245.69261.46
Lopend jaar
212.05261.46
1 jaar
157.72261.46
3 jaar
111.26261.46
5 jaar
70.56261.46
10 jaar
58.00261.46
Indicatoren
Voortschrijdend gemiddelde 5 dagen
249.09
Voortschrijdend gemiddelde 20 dagen
252.71
Voortschrijdend gemiddelde 50 dagen
243.50
Voortschrijdend gemiddelde 100 dagen
232.10
Koersspreiding / (MMA5)
-0,46%
Koersspreiding / (MMA20)
+0,99%
Koersspreiding / (MMA50)
-2,69%
Koersspreiding / (MMA100)
-7,25%
STIM
RSI 9 dagen
42.31
RSI 14 dagen
48.93
Sectorale vergelijking - Productie van vliegtuigonderdelen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,69% | +0,33% | +12,32% | +43,08% | 9,58 mld. | ||
| -1,10% | +0,05% | +29,12% | +44,63% | 90,82 mld. | ||
| -2,13% | -2,68% | +17,41% | +56,14% | 66,04 mld. | ||
| -0,14% | -0,92% | +17,17% | +46,51% | 25,9 mld. | ||
| +0,22% | +2,78% | +10,19% | +15,76% | 24,15 mld. | ||
| +0,86% | +3,33% | -12,07% | -23,20% | 12,1 mld. | ||
| +1,53% | +7,94% | -9,26% | -26,04% | 7,99 mld. | ||
| -.--% | -.--% | -.--% | -.--% | 7,35 mld. | ||
| -0,66% | -3,91% | +3,62% | +6,67% | 3,83 mld. | ||
| +1,04% | +3,98% | -6,83% | -19,07% | 3,37 mld. | ||
| +4,80% | +10,04% | -10,82% | -29,99% | 1,89 mld. | ||
| +6,71% | +6,84% | -14,00% | -26,95% | 1,87 mld. | ||
| -0,14% | -0,55% | +25,43% | +114,07% | 1,26 mld. | ||
| +2,37% | +3,30% | -21,54% | -40,80% | 1,25 mld. | ||
| -2,00% | -5,65% | -5,44% | -4,02% | 1,14 mld. | ||
| +3,57% | +6,02% | +8,46% | +5,56% | 1,01 mld. | ||
| Gemiddelde | +0,98% | +1,20% | +2,74% | +10,15% | ||
| Gewogen gemiddelde per kap. | -0,70% | -0,25% | +16,70% | +35,52% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
a6f.Avzv-ICFc7RtiWL_X08yll3-hdQ7sJRfEk1g424L8V4.UYmkv7bPGOA85RrHbRBdrxycx5Fc9MEYVi8olCdByQhL0Ya50ugQ8D_kLw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 250,2 | 24 823 | 74 249 |
| 21:59:59 | 250,1 | 168 | 49 426 |
| 21:59:59 | 250,1 | 182 | 49 258 |
| 21:59:59 | 250,1 | 100 | 49 076 |
| 21:59:59 | 250,1 | 100 | 48 976 |
| 21:59:59 | 250,2 | 100 | 48 876 |
| 21:59:59 | 250,2 | 204 | 48 776 |
| 21:59:59 | 250,2 | 100 | 48 572 |
| 21:59:58 | 250,4 | 278 | 48 472 |
| 21:59:57 | 250,4 | 249 | 48 194 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +12,32% | ||
| 2023 | +33,42% | ||
| 2022 | +20,42% | ||
| 2021 | +19,18% | ||
| 2020 | -17,42% | ||
| 2019 | +37,97% | ||
| 2018 | -16,19% | ||
| 2017 | +23,88% | ||
| 2016 | +43,59% | ||
| 2015 | -2,96% | ||
| 2014 | +13,43% | ||
| 2013 | +89,55% | ||
| 2012 | -7,08% | ||
| 2011 | +6,42% | ||
| 2010 | +6,00% | ||
| 2009 | -6,20% | ||
| 2008 | -33,49% | ||
| 2007 | +35,38% | ||
| 2006 | +35,82% | ||
| 2005 | -4,89% | ||
| 2004 | +27,55% | ||
| 2003 | +41,05% | ||
| 2002 | +33,65% | ||
| 2001 | +2,69% | ||
| 2000 | +26,10% | ||
| 1999 | -3,28% | ||
| 1998 | +4,99% | ||
| 1997 | +44,17% | ||
| 1996 | -6,28% | ||
| 1995 | +47,77% | ||
| 1994 | +1,04% | ||
| 1993 | +16,60% | ||
| 1992 | +1,23% | ||
| 1991 | +30,48% | ||
| 1990 | -60,38% | ||
| 1989 | +9,77% | ||
| 1988 | +6,44% | ||
| 1987 | -4,04% | ||
| 1986 | +17,93% | ||
| 1985 | +40,55% | ||
| 1984 | -33,85% | ||
| 1983 | +8,78% | ||
| 1982 | +6,97% | ||
| 1981 | 0,00% | ||
| 1980 | +94,12% | ||
| 1979 | +71,72% | ||
| 1978 | -32,19% | ||
| 1977 | +5,80% | ||
| 1976 | +68,29% | ||
| 1975 | +78,26% | ||
| 1974 | -47,73% | ||
| 1973 | -65,63% | ||
| 1972 | +137,04% | ||
| 1971 | +24,14% | ||
| 1970 | -36,03% | ||
| 1969 | -33,59% | ||
| 1968 | +19,63% |
