CVS HEALTH CORPORATION Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 67,86 USD | -0,93% |
|
-0,98% | -13,98% |
| 23/04 | CVS HEALTH CORPORATION : Leerink Partners herhaalt Neutraal advies | ZM |
| 16/04 | Uitleg - Waarom liggen Amerikaanse farmacy benefit managers onder vuur? | RE |
Vijfdaags koersverloop
uitgestelde koers Nyse| 18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|---|
| Koers | 69.39 $ | 69.75 $ | 69.63 $ | 68.5 $ | 67,94 $ |
| Volume | 10 087 092 | 7 809 721 | 5 701 582 | 8 450 704 | 4 248 545 |
| Variatie | +1,15% | +0,52% | -0,17% | -1,62% | -0,93% |
| Opening | 69.17 | 69.17 | 69.49 | 69.82 | 68,1 |
| Hoger | 69.60 | 69.94 | 70.12 | 70.21 | 68,21 |
| Lager | 68.86 | 68.79 | 69.13 | 68.38 | 67,48 |
Prestaties
| 1 dag | -0,97% | ||
| 1 week | -0,98% | ||
| Lopende maand | -14,84% | ||
| 1 maand | -14,00% | ||
| 3 maanden | -8,44% | ||
| 6 maanden | -1,52% | ||
| Lopend jaar | -13,98% | ||
| 1 jaar | -7,51% | ||
| 3 jaar | -10,33% | ||
| 5 jaar | +28,33% | ||
| 10 jaar | -7,04% |
Volumes
marktenDagvolume
4 248 545
Geschat dagvolume
5 586 421
Gem. dagvolume (20 daags)
8 836 520
Dagvolumeratio
0.63
Gem. dagvolume (20 daags) USD
599 690 429.80
Recordvolume 1
185 123 500
Recordvolume 2
74 308 703
Recordvolume 3
64 359 700
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
86 342 888 699
Omzet (USD)
357 776 000 000
Aantal werknemers
259 500
Omzet / Werknemer (USD)
1 378 713
Vrij verhandelbaar
72.34 %
Marktkap. free float (USD)
86 240 154 386
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Koersuitschieters
1 week
67.48
70.21
1 maand
67.4880.75
Lopend jaar
67.4883.25
1 jaar
64.4183.25
3 jaar
64.41111.25
5 jaar
51.72111.25
10 jaar
51.72113.65
Indicatoren
Voortschrijdend gemiddelde 5 dagen
69.17
Voortschrijdend gemiddelde 20 dagen
73.33
Voortschrijdend gemiddelde 50 dagen
75.07
Voortschrijdend gemiddelde 100 dagen
75.16
Koersspreiding / (MMA5)
+1,93%
Koersspreiding / (MMA20)
+8,06%
Koersspreiding / (MMA50)
+10,62%
Koersspreiding / (MMA100)
+10,75%
STIM
RSI 9 dagen
31.84
RSI 14 dagen
33.28
Sectorale vergelijking - Gezondheidszorgvoorzieningen & -diensten - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,93% | -0,98% | -13,98% | -7,51% | 86,34 mld. | ||
| -0,09% | +2,71% | +18,02% | +11,60% | 84,49 mld. | ||
| -0,94% | -1,93% | +10,92% | +12,98% | 29,68 mld. | ||
| -0,31% | +3,62% | -8,84% | -10,89% | 17,5 mld. | ||
| -1,23% | +3,06% | -2,67% | +4,75% | 16,67 mld. | ||
| +0,57% | +8,43% | -0,15% | -6,05% | 15,18 mld. | ||
| -7,73% | -3,53% | -3,63% | -6,82% | 12,71 mld. | ||
| -2,36% | +9,62% | +2,63% | -7,92% | 12,53 mld. | ||
| +0,76% | +1,54% | -30,53% | - | 11,89 mld. | ||
| -0,58% | +4,37% | +27,17% | +51,15% | 11,74 mld. | ||
| +0,99% | +3,77% | +8,94% | +18,03% | 11,1 mld. | ||
| +1,44% | +2,50% | +47,81% | +74,70% | 10,99 mld. | ||
| -0,11% | +2,51% | - | - | 10,97 mld. | ||
| +0,12% | +5,35% | -14,39% | +6,81% | 10,76 mld. | ||
| -0,12% | +2,02% | +29,60% | +41,94% | 9,71 mld. | ||
| +0,66% | +2,75% | +6,16% | +9,45% | 9,33 mld. | ||
| Gemiddelde | -0,69% | +3,01% | +5,14% | +13,73% | ||
| Gewogen gemiddelde per kap. | -0,68% | +1,95% | +3,41% | +7,44% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
6.AJiAkEAuqS50mii635mTGYfXJeJk8sqCcVgmzRMx8HY.OKjhqTpjxV0Q0R3butzMfeWIY6tQqqL1Hgx3qF1-ujhK0OrUJWffRT3zHA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 20:26:35 | 67,94 | 100 | 3 315 379 |
| 20:26:35 | 67,94 | 100 | 3 315 279 |
| 20:26:35 | 67,94 | 100 | 3 315 179 |
| 20:26:35 | 67,94 | 100 | 3 315 079 |
| 20:26:35 | 67,94 | 100 | 3 314 979 |
| 20:26:31 | 67,94 | 100 | 3 314 879 |
| 20:26:25 | 67,94 | 200 | 3 314 779 |
| 20:26:23 | 67,94 | 100 | 3 314 579 |
| 20:26:21 | 67,94 | 805 | 3 314 479 |
| 20:26:21 | 67,94 | 200 | 3 313 674 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -13,25% | ||
| 2023 | -15,27% | ||
| 2022 | -9,66% | ||
| 2021 | +51,04% | ||
| 2020 | -8,06% | ||
| 2019 | +13,39% | ||
| 2018 | -9,63% | ||
| 2017 | -8,12% | ||
| 2016 | -19,29% | ||
| 2015 | +1,52% | ||
| 2014 | +34,57% | ||
| 2013 | +48,02% | ||
| 2012 | +18,56% | ||
| 2011 | +17,29% | ||
| 2010 | +7,95% | ||
| 2009 | +12,07% | ||
| 2008 | -27,70% | ||
| 2007 | +28,60% | ||
| 2006 | +16,99% | ||
| 2005 | +17,24% | ||
| 2004 | +24,78% | ||
| 2003 | +44,65% | ||
| 2002 | -15,64% | ||
| 2001 | -50,62% | ||
| 2000 | +50,31% | ||
| 1999 | -27,50% | ||
| 1998 | +71,71% | ||
| 1997 | +54,83% | ||
| 1996 | +34,55% | ||
| 1995 | -0,40% | ||
| 1994 | -24,00% | ||
| 1993 | -23,53% | ||
| 1992 | +19,38% | ||
| 1991 | +5,95% | ||
| 1990 | -5,88% | ||
| 1989 | +20,00% | ||
| 1988 | +40,33% | ||
| 1987 | -1,85% | ||
| 1986 | +6,93% | ||
| 1985 | +35,57% | ||
| 1984 | +6,81% | ||
| 1983 | -1,41% | ||
| 1982 | +87,42% | ||
| 1981 | +8,63% | ||
| 1980 | +26,36% | ||
| 1979 | +4,27% | ||
| 1978 | -5,38% | ||
| 1977 | +4,21% | ||
| 1976 | +48,61% | ||
| 1975 | +182,35% | ||
| 1974 | -41,38% | ||
| 1973 | -67,17% | ||
| 1972 | +7,29% | ||
| 1971 | +50,61% | ||
| 1970 | +17,14% | ||
| 1969 | +21,07% | ||
| 1968 | +37,61% |
