Beurs gesloten -
Nasdaq
21:30:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
70,11
USD
|
-1,82%
|
|
+6,18%
|
-16,03%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
68.73 $
|
71.15 $
|
71.41 $
|
70.11 $
|
Volume |
1 015 846 |
4 055 443 |
2 483 051 |
1 612 736 |
Variatie |
+1,94%
|
+3,52%
|
+0,37%
|
-1,82%
|
Opening |
67.75 |
69.00 |
71.40 |
71.41 |
Hoger |
69.40 |
74.68 |
73.18 |
71.86 |
Lager |
67.38 |
68.28 |
69.88 |
69.96 |
Geschat dagvolume
1 612 736
Gem. dagvolume (20 daags)
3 414 504
Gem. dagvolume (20 daags) USD
239 390 875.44
Recordvolume 1
40 137 500
Recordvolume 2
24 190 550
Recordvolume 3
22 099 378
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
7 355 566 341
Omzet / Werknemer (USD)
17 801
Vrij verhandelbaar
99.09 %
Marktkap. free float (USD)
7 288 398 095
Dagvolume/totaal vrij verhandelbaar (%)
3.25%
Voortschrijdend gemiddelde 5 dagen
69.76
Voortschrijdend gemiddelde 20 dagen
67.24
Voortschrijdend gemiddelde 50 dagen
74.64
Voortschrijdend gemiddelde 100 dagen
62.22
Koersspreiding / (MMA5) -0,49% Koersspreiding / (MMA20) -4,09% Koersspreiding / (MMA50) +6,46% Koersspreiding / (MMA100) -11,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,82% | +6,18% | -16,03% | +100,43% | 7,36 mld. | | | +0,17% | +0,55% | +2,73% | +33,44% | 108 mld. | | | -0,39% | -0,57% | +9,59% | +16,39% | 104 mld. | | | -0,57% | -1,56% | +6,58% | +8,47% | 23,66 mld. | | | -0,77% | +0,28% | -12,59% | -25,00% | 22,1 mld. | | | -1,98% | +2,51% | -3,29% | -19,10% | 19,71 mld. | | | +0,97% | -5,98% | -35,36% | -42,10% | 18,2 mld. | | | +0,84% | -4,47% | -13,29% | -28,90% | 16,19 mld. | | | +0,07% | -4,05% | +4,68% | +43,06% | 13,72 mld. | | | -0,59% | +3,62% | +34,25% | -3,32% | 12,22 mld. | | | -1,48% | -3,69% | -6,78% | +19,82% | 10,36 mld. | | | -1,61% | +16,16% | +340,62% | +431,09% | 9,11 mld. | | | +1,84% | +3,41% | +20,02% | +37,78% | 8,4 mld. | | | -0,26% | 0,00% | -0,31% | +77,23% | 7,7 mld. | | | -0,28% | +0,99% | +8,77% | +86,18% | 7,43 mld. | | | -0,54% | -0,79% | -1,08% | +26,43% | 7,23 mld. | Gemiddelde | -0,40% | +1,11% | +21,16% | +47,62% | | Gewogen gemiddelde per kap. | -0,26% | +0,27% | +9,79% | +26,61% | |
bc9e60a3.52PNj99seaVRzq8FCpRGOQzELzMjoDuN6w35T7yWUd4.hQm-zZZVONUVu-NWY-Nycj2gGGwS2WjJ3XStG9nDHZCrUrT8hz9K_BSRmw Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
70,11
|
200 394 |
1 199 301 |
20:59:59 |
70,06
|
100 |
998 907 |
20:59:59 |
70,06
|
100 |
998 807 |
20:59:59 |
70,06
|
100 |
998 707 |
20:59:59 |
70,06
|
100 |
998 607 |
20:59:59 |
70,06
|
100 |
998 507 |
20:59:59 |
70,06
|
125 |
998 407 |
20:59:59 |
70,06
|
100 |
998 282 |
20:59:59 |
70,06
|
100 |
998 182 |
20:59:59 |
70,06
|
100 |
998 082 |
Meer grafieken
|