Beurs gesloten -
Japan Exchange
08:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.528
JPY
|
+0,60%
|
|
+1,85%
|
+17,91%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Vandaag
|
24-04-2024
|
Koers |
3433 ¥
|
3489 ¥
|
3507 ¥
|
3528 ¥
|
3.528
¥
|
Volume |
3 060 100 |
2 316 200 |
2 403 100 |
2 574 200 |
2 574 200 |
Variatie |
-2,03%
|
+1,63%
|
+0,52%
|
+0,60%
|
+0,60%
|
Opening |
3,476.00 |
3,468.00 |
3,535.00 |
3,495.00 |
3.495
|
Hoger |
3,501.00 |
3,515.00 |
3,548.00 |
3,533.00 |
3.533
|
Lager |
3,399.00 |
3,455.00 |
3,492.00 |
3,489.00 |
3.489
|
Geschat dagvolume
2 574 200
Gem. dagvolume (20 daags)
3 053 600
Gem. dagvolume (20 daags) JPY
10 773 100 800.00
Gem. dagvolume (20 daags) USD
69 508 046.36
Recordvolume 1
107 855 300
Recordvolume 2
94 204 000
Recordvolume 3
67 659 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 319 252 530 223
Marktkapitalisatie (USD)
21 415 817 325
Omzet (JPY)
9 519 445 000 000
Omzet (USD)
61 419 459 140
Omzet / Werknemer (JPY)
156 064 151
Omzet / Werknemer (USD)
1 006 926
Vrij verhandelbaar
92.38 %
Marktkap. free float (JPY)
3 090 717 132 130
Marktkap. free float (USD)
19 941 306 937
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
3 479.40
Voortschrijdend gemiddelde 20 dagen
3 676.05
Voortschrijdend gemiddelde 50 dagen
3 585.64
Voortschrijdend gemiddelde 100 dagen
3 338.12
Koersspreiding / (MMA5) -1,38% Koersspreiding / (MMA20) +4,20% Koersspreiding / (MMA50) +1,63% Koersspreiding / (MMA100) -5,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,60% | +1,85% | +17,91% | +42,63% | 21,42 mld. | | | -2,55% | +1,73% | +15,43% | +16,10% | 82,2 mld. | | | -0,06% | +5,03% | +9,47% | +19,83% | 52,22 mld. | | | +0,22% | +2,67% | +10,25% | +22,97% | 42,44 mld. | | | -0,09% | +4,60% | +8,27% | +30,77% | 40,27 mld. | | | -0,48% | +2,27% | +20,28% | +20,09% | 38,35 mld. | | | +0,35% | +2,79% | +3,45% | +8,85% | 30,18 mld. | | | +0,30% | +0,80% | -7,91% | +6,60% | 27,48 mld. | | | -0,58% | +6,88% | -16,61% | -35,36% | 25,31 mld. | | | +1,03% | +2,93% | +7,65% | +15,34% | 21,95 mld. | | | -0,94% | +1,77% | +6,58% | +4,75% | 19,84 mld. | | | +0,52% | +2,89% | -2,14% | +3,43% | 17,7 mld. | | | -0,16% | +3,92% | +26,52% | +62,93% | 17,01 mld. | | | -1,32% | +2,02% | +6,90% | +10,22% | 15,74 mld. | | | +2,26% | +8,58% | +24,60% | +30,45% | 11,26 mld. | | | +0,77% | +3,15% | +8,65% | +39,86% | 10,87 mld. | Gemiddelde | -0,00% | +3,35% | +8,71% | +18,72% | | Gewogen gemiddelde per kap. | -0,38% | +3,45% | +9,17% | +17,52% | |
597a603a54db68df72.EUs1efuXr2BoCrDQ8Tasz0q6EvSkzeIxUNIp58Teohk.dnIEC7Pu-BQQeNmYwALcrATofLPlnKQDB5pHoaGS8kZ8e1AunNzkCg962w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.528
|
449 900 |
2 574 200 |
07:59:58 |
3.528
|
300 |
2 124 300 |
07:59:57 |
3.527
|
800 |
2 124 000 |
07:59:56 |
3.526
|
100 |
2 123 200 |
07:59:56 |
3.527
|
700 |
2 123 100 |
07:59:53 |
3.527
|
300 |
2 122 400 |
07:59:50 |
3.528
|
100 |
2 122 100 |
07:59:50 |
3.528
|
700 |
2 122 000 |
07:59:50 |
3.528
|
100 |
2 121 300 |
07:59:50 |
3.528
|
400 |
2 121 200 |
Meer grafieken
|