Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19.215
JPY
|
-1,49%
|
|
-5,04%
|
-16,40%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
20005 ¥
|
19500 ¥
|
19505 ¥
|
19215 ¥
|
Volume |
1 520 900 |
1 379 800 |
845 100 |
1 819 700 |
Variatie |
-0,27%
|
-2,52%
|
+0,03%
|
-1,49%
|
Opening |
19,820.00 |
20,000.00 |
19,420.00 |
19,400.00 |
Hoger |
20,110.00 |
20,020.00 |
19,655.00 |
19,440.00 |
Lager |
19,565.00 |
19,470.00 |
19,350.00 |
18,970.00 |
Geschat dagvolume
1 819 700
Gem. dagvolume (20 daags)
1 160 800
Gem. dagvolume (20 daags) JPY
22 304 772 000.00
Gem. dagvolume (20 daags) USD
144 178 046.21
Recordvolume 1
15 065 100
Recordvolume 2
12 222 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
5 714 132 879 796
Marktkapitalisatie (USD)
36 936 154 935
Omzet (JPY)
3 981 578 000 000
Omzet (USD)
25 736 920 192
Omzet / Werknemer (JPY)
41 329 686
Omzet / Werknemer (USD)
267 155
Vrij verhandelbaar
92.89 %
Marktkap. free float (JPY)
5 314 462 841 667
Marktkap. free float (USD)
34 352 687 809
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
19 861.00
Voortschrijdend gemiddelde 20 dagen
20 326.50
Voortschrijdend gemiddelde 50 dagen
20 778.40
Voortschrijdend gemiddelde 100 dagen
21 869.25
Koersspreiding / (MMA5) +3,36% Koersspreiding / (MMA20) +5,78% Koersspreiding / (MMA50) +8,14% Koersspreiding / (MMA100) +13,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,49% | -5,04% | -16,40% | -17,27% | 36,94 mld. | | | -0,45% | -2,93% | +18,19% | +63,38% | 65,75 mld. | | | +0,28% | -5,82% | -6,82% | +19,01% | 48,05 mld. | | | -0,17% | -2,50% | +10,44% | +8,14% | 43,46 mld. | | | -0,32% | -2,97% | +2,15% | +76,60% | 16,32 mld. | | | -1,25% | -4,98% | -7,36% | +25,38% | 14,9 mld. | | | -0,72% | -0,50% | +4,40% | +26,80% | 12,75 mld. | | | +0,20% | -2,95% | +15,62% | +30,53% | 7 mld. | | | +0,69% | -0,67% | +32,93% | +52,82% | 5,11 mld. | | | -2,50% | -3,53% | -2,26% | -46,88% | 5 mld. | | | +1,46% | +2,81% | +50,54% | +93,89% | 3,45 mld. | | | +1,97% | -0,73% | +7,77% | +91,11% | 2,89 mld. | | | -0,38% | -3,67% | -24,66% | -53,08% | 1,76 mld. | | | -0,46% | -6,03% | +7,99% | +34,71% | 1,52 mld. | | | +1,57% | -1,30% | +16,29% | +98,87% | 1,45 mld. | | | +0,28% | -0,68% | -7,88% | -21,37% | 1,38 mld. | Gemiddelde | -0,08% | -3,69% | +6,31% | +30,16% | | Gewogen gemiddelde per kap. | -0,40% | -3,61% | +4,27% | +28,67% | |
2420aa372adf954f10007d5b6f.mVJMyGrL1giajhcWRaa2cj_uPuchLA6ieIMKklEsSF8.7wQKniGt52mi0WJiAuzGPk2tSJ1mQGT1CusnxCZvcRfuHHn5GIiMOePafA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
19.215
|
288 400 |
1 816 100 |
07:59:59 |
19.225
|
300 |
1 527 700 |
07:59:59 |
19.225
|
100 |
1 527 400 |
07:59:56 |
19.205
|
100 |
1 527 300 |
07:59:56 |
19.220
|
100 |
1 527 200 |
07:59:54 |
19.215
|
100 |
1 527 100 |
07:59:54 |
19.210
|
200 |
1 527 000 |
07:59:53 |
19.205
|
100 |
1 526 800 |
07:59:53 |
19.210
|
100 |
1 526 700 |
07:59:53 |
19.210
|
100 |
1 526 600 |
Meer grafieken
|