Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.535
JPY
|
+1,73%
|
|
+3,97%
|
+26,20%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
3355 ¥
|
3455 ¥
|
3475 ¥
|
3535 ¥
|
3.535
¥
|
Volume |
29 800 |
36 300 |
25 800 |
26 300 |
26 300 |
Variatie |
-0,30%
|
+2,98%
|
+0,58%
|
+1,73%
|
+1,73%
|
Opening |
3,365.00 |
3,355.00 |
3,460.00 |
3,450.00 |
3.450
|
Hoger |
3,415.00 |
3,490.00 |
3,495.00 |
3,540.00 |
3.540
|
Lager |
3,355.00 |
3,355.00 |
3,425.00 |
3,450.00 |
3.450
|
Gem. dagvolume (20 daags)
38 643
Gem. dagvolume (20 daags) JPY
136 603 005.00
Gem. dagvolume (20 daags) USD
903 492.28
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
38 537 117 478
Marktkapitalisatie (USD)
254 884 495
Omzet (JPY)
92 156 000 000
Omzet / Werknemer (JPY)
97 830 149
Omzet / Werknemer (USD)
647 049
Vrij verhandelbaar
79.16 %
Marktkap. free float (JPY)
30 652 706 065
Marktkap. free float (USD)
202 736 998
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
3 413.00
Voortschrijdend gemiddelde 20 dagen
3 308.25
Voortschrijdend gemiddelde 50 dagen
3 104.70
Voortschrijdend gemiddelde 100 dagen
2 978.57
Koersspreiding / (MMA5) -3,45% Koersspreiding / (MMA20) -6,41% Koersspreiding / (MMA50) -12,17% Koersspreiding / (MMA100) -15,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,73% | +3,97% | +26,20% | +37,55% | 255 mln. | | | -0,41% | -0,78% | +4,75% | +12,52% | 32,16 mld. | | | +0,70% | +2,01% | -3,19% | +0,74% | 20,33 mld. | | | +2,03% | +0,50% | +3,33% | -8,62% | 20,14 mld. | | | +0,78% | +2,08% | +10,20% | +3,81% | 15,37 mld. | | | -0,23% | +0,81% | -6,30% | +32,68% | 12,06 mld. | | | +0,71% | -0,39% | +3,01% | +10,57% | 11,12 mld. | | | +5,00% | +1,86% | -2,71% | +13,41% | 9,21 mld. | | | -0,03% | -0,02% | +1,81% | +21,34% | 7,94 mld. | | | +0,80% | +0,33% | +30,68% | +74,53% | 6,89 mld. | | | +0,93% | +4,45% | -9,67% | -6,31% | 5,98 mld. | | | +2,51% | -7,54% | -4,21% | -9,17% | 5,57 mld. | | | +0,70% | +0,94% | -2,56% | -23,07% | 5,48 mld. | | | +4,01% | -6,68% | -19,38% | -10,95% | 5,07 mld. | | | +0,10% | +3,39% | -1,88% | +14,41% | 4,47 mld. | | | -0,14% | -2,36% | -11,05% | -17,72% | 4,36 mld. | Gemiddelde | +1,20% | +2,22% | +1,19% | +9,11% | | Gewogen gemiddelde per kap. | +0,92% | +2,61% | +1,36% | +8,09% | |
287226271a8cecef0e4.kg0ELswwqb8NU0-XbFDSdpPSJJT1FBd0yF4QQ78KVbo.1TlhRYRS2vRlNHvnKCC5RNChXKOhXFMMuCRJIMtvbd3LfEhslGWe90plfw Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
3.535
|
4 100 |
26 300 |
06:59:59 |
3.530
|
100 |
22 200 |
06:59:59 |
3.525
|
100 |
22 100 |
06:59:57 |
3.525
|
100 |
22 000 |
06:59:56 |
3.510
|
100 |
21 900 |
06:59:49 |
3.520
|
200 |
21 800 |
06:59:00 |
3.515
|
100 |
21 600 |
06:58:03 |
3.515
|
300 |
21 500 |
06:58:03 |
3.520
|
200 |
21 200 |
06:56:56 |
3.520
|
100 |
21 000 |
Meer grafieken
|