Vertraagde tijd
Japan Exchange
01:41:36 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
257.800
JPY
|
-0,31%
|
|
-0,77%
|
+2,42%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
259500 ¥
|
260700 ¥
|
262400 ¥
|
258600 ¥
|
257.800
¥
|
Volume |
5 996 |
6 114 |
7 317 |
9 052 |
679 |
Variatie |
-0,12%
|
+0,46%
|
+0,65%
|
-1,45%
|
-0,31%
|
Opening |
259,900.00 |
259,600.00 |
261,300.00 |
264,500.00 |
259.900
|
Hoger |
261,900.00 |
262,200.00 |
263,800.00 |
264,500.00 |
260.800
|
Lager |
258,300.00 |
259,300.00 |
261,000.00 |
258,000.00 |
257.600
|
Gem. dagvolume (20 daags)
11 788
Gem. dagvolume (20 daags) JPY
3 038 946 400.00
Gem. dagvolume (20 daags) USD
20 063 124.13
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
609 147 041 806
Marktkapitalisatie (USD)
4 021 588 770
Omzet (JPY)
58 858 725 000
Vrij verhandelbaar
90.14 %
Marktkap. free float (JPY)
549 069 389 681
Marktkap. free float (USD)
3 624 956 111
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
259 940.00
Voortschrijdend gemiddelde 20 dagen
249 060.00
Voortschrijdend gemiddelde 50 dagen
251 742.00
Voortschrijdend gemiddelde 100 dagen
257 642.42
Koersspreiding / (MMA5) +0,83% Koersspreiding / (MMA20) -3,39% Koersspreiding / (MMA50) -2,35% Koersspreiding / (MMA100) -0,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,31% | -0,77% | +2,42% | -5,53% | 4,02 mld. | | | +0,84% | -0,11% | -12,91% | -26,65% | 12,24 mld. | | | +0,37% | +1,61% | -14,03% | +4,82% | 7,54 mld. | | | +2,16% | +7,27% | +12,92% | +12,38% | 5,95 mld. | | | +1,78% | +1,56% | -1,51% | +7,53% | 5,61 mld. | | | +0,49% | +2,85% | +4,30% | +11,27% | 4,77 mld. | | | -0,47% | -2,74% | -9,76% | -0,13% | 4,7 mld. | | | +0,64% | +1,48% | -12,38% | +15,35% | 3,19 mld. | | | -1,23% | -1,43% | +5,48% | +7,04% | 3,16 mld. | | | -0,29% | -1,74% | +10,98% | +26,31% | 2,74 mld. | | | -1,35% | -1,84% | +3,89% | +13,94% | 2,35 mld. | | | 0,00% | 0,00% | -3,82% | +7,12% | 2,18 mld. | | | +0,80% | -1,03% | -29,38% | -38,33% | 2,04 mld. | | | -0,35% | 0,00% | -3,60% | -12,78% | 2,02 mld. | | | -1,65% | -1,79% | -3,24% | -15,75% | 1,92 mld. | | | -0,82% | -1,63% | -0,28% | +5,09% | 1,74 mld. | Gemiddelde | +0,04% | +1,74% | -3,18% | +0,73% | | Gewogen gemiddelde per kap. | +0,38% | +1,98% | -4,18% | -1,17% | |
4229a327906b72a824a.UqT5dxfNuYp3AGvxx46Ylndd2S9p9C-41e7EWw-XYN8.JcbKRzqFyeINVTTGq8nJ4BM-gVVarkbJp4GsHGDzGLIEz5ENUrr8xz9CWw Datum | Koers | Volume | Dagvolume |
---|
01:41:36 |
257.800
|
1 |
679 |
01:41:29 |
257.800
|
2 |
678 |
01:40:19 |
257.800
|
1 |
676 |
01:40:19 |
257.900
|
1 |
675 |
01:40:19 |
257.900
|
4 |
674 |
01:40:04 |
257.800
|
2 |
670 |
01:39:57 |
257.800
|
1 |
668 |
01:39:54 |
257.700
|
2 |
667 |
01:39:41 |
257.700
|
1 |
665 |
01:39:40 |
257.600
|
5 |
664 |
Meer grafieken
|