Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
75,21
USD
|
+1,66%
|
|
+3,08%
|
+1,55%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
74.33 $
|
73.91 $
|
73.98 $
|
75.21 $
|
Volume |
90 024 |
81 978 |
39 231 |
69 120 |
Variatie |
+0,60%
|
-0,57%
|
+0,09%
|
+1,66%
|
Opening |
73.90 |
74.60 |
73.58 |
74.36 |
Hoger |
74.91 |
74.86 |
74.40 |
75.80 |
Lager |
73.89 |
73.63 |
73.06 |
74.36 |
Gem. dagvolume (20 daags)
78 728
Gem. dagvolume (20 daags) USD
5 921 132.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 460 480 126
Omzet / Werknemer (USD)
240 798 000
Vrij verhandelbaar
39.27 %
Marktkap. free float (USD)
748 955 771
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
74.26
Voortschrijdend gemiddelde 20 dagen
73.15
Voortschrijdend gemiddelde 50 dagen
72.15
Voortschrijdend gemiddelde 100 dagen
73.09
Koersspreiding / (MMA5) -1,26% Koersspreiding / (MMA20) -2,75% Koersspreiding / (MMA50) -4,07% Koersspreiding / (MMA100) -2,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,66% | +3,08% | +1,55% | +30,44% | 1,46 mld. | | | +3,31% | +8,41% | +30,31% | +16,88% | 12,25 mld. | | | +1,60% | +7,90% | +21,24% | +32,23% | 4,13 mld. | | | +1,65% | +5,72% | +36,60% | -12,02% | 4 mld. | | | +1,19% | +7,29% | +16,23% | +19,49% | 2,8 mld. | | | -0,28% | -6,68% | -15,05% |
-
| 1,89 mld. | | | -0,63% | -3,80% | +18,10% | -9,83% | 1,88 mld. | | | +3,08% | +11,67% | +16,21% | +59,64% | 1,85 mld. | | | +16,07% | +29,99% | +33,94% | -21,26% | 1,59 mld. | | | +2,38% | +3,62% | +32,12% | +10,81% | 1,57 mld. | | | +2,78% | +0,36% | +6,53% | +6,94% | 1,44 mld. | | | +2,26% | +7,78% | +13,16% | +32,51% | 1,4 mld. | | | +1,73% | +8,18% | +59,91% | +96,44% | 1,38 mld. | | | +11,88% | +7,84% | -3,18% | -30,06% | 1,33 mld. | | | -0,26% | +10,94% | +42,57% | +155,36% | 1,3 mld. | | | +1,51% | +4,87% | +29,90% | +41,78% | 921 mln. | Gemiddelde | +2,07% | +7,05% | +21,26% | +28,62% | | Gewogen gemiddelde per kap. | +2,25% | +7,09% | +23,84% | +21,74% | |
cf7c16c3970c7f1bf73.smaozmdRmHRaBtZXg4Q0R4-XZAjCrmQJCldT_ovZmfg.7VXuuy4l2kUPY5MH0NF_DMfGIVfz1ClvZTw2hNS8yszhHsL-LWTQTRRutQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
75,21
|
5 546 |
41 831 |
21:59:55 |
75,23
|
172 |
36 285 |
21:59:54 |
75,21
|
184 |
36 113 |
21:59:52 |
75,22
|
100 |
35 929 |
21:59:46 |
75,21
|
200 |
35 829 |
21:59:40 |
75,21
|
100 |
35 629 |
21:59:38 |
75,24
|
100 |
35 529 |
21:59:31 |
75,29
|
100 |
35 429 |
21:59:31 |
75,24
|
200 |
35 329 |
21:59:31 |
75,24
|
200 |
35 129 |
Meer grafieken
|