DANONE |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 64,14 EUR | +0,69% |
|
-0,96% | -1,50% |
| 14/01 | DANONE : UBS herhaalt koopadvies | ZD |
| 14/01 | DANONE : JP Morgan bevestigt koopadvies | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 18-06-2025 | -4.54x | -1 | 10 | 0.026 / 0.049 | |||
CALL
| CALL | 80,00 € | 18-06-2025 | 0 | 10 | 0,009000 EUR | ||||
CALL
| CALL | 70,00 € | 18-06-2025 | -10.95x | 1 | 10 | 0.072 / 0.095 | |||
CALL
| CALL | 60,00 € | 18-06-2025 | 15.49x | 1 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 60,00 € | 18-06-2025 | 15.49x | 1 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 55,00 € | 18-06-2025 | 7.02x | 1 | 10 | 0.96 / 1.02 | |||
CALL
| CALL | 65,00 € | 18-06-2025 | -74.58x | 1 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 65,00 € | 18-06-2025 | -74.58x | 1 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 50,00 € | 18-06-2025 | 4.54x | 1 | 10 | 1.43 / 1.49 | |||
CALL
| CALL | 70,00 € | 19-12-2025 | 10.31x | 0.306 | 10 | 0.183 / 0.198 | |||
PUT
| PUT | 60,00 € | 20-06-2025 | 11.43x | -0.322 | 10 | 0.173 / 0.188 | |||
CALL
| CALL | 65,00 € | 19-12-2025 | -74.58x | 1 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 60,00 € | 19-12-2025 | 15.49x | 1 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 55,00 € | 19-12-2025 | 7.02x | 1 | 10 | 1.01 / 1.07 | |||
CALL
| CALL | 75,00 € | 18-06-2025 | -5.91x | 1 | 10 | 0.02 / 0.043 | |||
CALL
| CALL | 65,00 € | 20-06-2025 | 11.12x | 0.433 | 10 | 0,2400 EUR | |||
CALL
| CALL | 70,00 € | 20-06-2025 | 15.8x | 0.202 | 10 | 0,0730 EUR | |||
PUT
| PUT | 60,00 € | 20-06-2025 | 11.46x | -0.322 | 10 | 0,1700 EUR | |||
PUT
| PUT | 55,00 € | 20-06-2025 | -7.02x | -1 | 10 | 0,0620 EUR | |||
CALL
| CALL | 60,00 € | 20-06-2025 | 7.26x | 0.657 | 10 | 0,5800 EUR | |||
CALL
| CALL | 75,00 € | 20-06-2025 | 19.52x | 0.076 | 10 | 0,0160 EUR | |||
CALL
| CALL | 62,50 € | 20-06-2025 | 9.15x | 0.556 | 10 | 0,3800 EUR | |||
CALL
| CALL | 70,00 € | 20-06-2025 | 14.54x | 0.219 | 10 | 0,0740 EUR | |||
CALL
| CALL | 65,00 € | 19-12-2025 | -74.58x | 1 | 10 | 0,3800 EUR | |||
CALL
| CALL | 70,00 € | 19-12-2025 | -10.95x | 1 | 10 | 0,1900 EUR | |||
CALL
| CALL | 55,00 € | 20-06-2025 | 7.02x | 1 | 10 | 1,010 EUR | |||
CALL
| CALL | 65,00 € | 20-06-2025 | -74.58x | 1 | 10 | 0,2500 EUR | |||
CALL
| CALL | 60,00 € | 20-06-2025 | 7.1x | 0.653 | 10 | 0,5800 EUR | |||
CALL
| CALL | 60,00 € | 19-12-2025 | 15.49x | 1 | 10 | 0,6700 EUR | |||
CALL
| CALL | 55,00 € | 19-12-2025 | 4.66x | 0.774 | 10 | 1,050 EUR | |||
CALL
| CALL | 63,00 € | 20-06-2025 | 56.26x | 1 | 10 | 0,3500 EUR | |||
CALL
| CALL | 68,00 € | 21-03-2025 | 25.2x | 0.236 | 10 | 0,0580 EUR | |||
CALL
| CALL | 63,00 € | 21-03-2025 | 0 | 10 | 0,2700 EUR | ||||
CALL
| CALL | 60,00 € | 20-06-2025 | 15.49x | 1 | 10 | 0,5600 EUR | |||
CALL
| CALL | 66,00 € | 21-03-2025 | 0 | 10 | 0,1170 EUR | ||||
CALL
| CALL | 68,00 € | 20-06-2025 | 14.01x | 0.284 | 10 | 0,1270 EUR | |||
CALL
| CALL | 60,00 € | 21-03-2025 | 0 | 10 | 0,5000 EUR | ||||
CALL
| CALL | 66,00 € | 20-06-2025 | 12.16x | 0.381 | 10 | 0,1980 EUR | |||
CALL
| CALL | 80,00 € | 21-03-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 70,00 € | 21-03-2025 | 0 | 10 | 0,0240 EUR | ||||
HC7J9H
PC39U0
SU74TD
- Beurs
- Aandelen
- Koers BN
- Derivaten Danone
- Warrants
