|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 76,18 EUR | +0,08% |
|
-1,06% | +16,98% |
| 04/12 | Danone start inkoopprogramma van 3,8 miljoen aandelen om verwatering te neutraliseren |  |
| 26/11 | DANONE : JP Morgan handhaaft koopadvies | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,00 € | 19-12-2025 | 0 | 10 | 1.12 / 1.18 | ||||
CALL
| CALL | 60,00 € | 19-12-2025 | 0 | 10 | 1,630 EUR | ||||
CALL
| CALL | 63,00 € | 19-12-2025 | 0 | 10 | 1,330 EUR | ||||
CALL
| CALL | 66,00 € | 19-12-2025 | 0 | 10 | 1,030 EUR | ||||
CALL
| CALL | 58,00 € | 19-12-2025 | 0 | 10 | 1,820 EUR | ||||
CALL
| CALL | 55,00 € | 19-12-2025 | 0 | 10 | 2,120 EUR | ||||
CALL
| CALL | 62,00 € | 19-12-2025 | 0 | 10 | 1,430 EUR | ||||
CALL
| CALL | 65,00 € | 19-12-2025 | 0 | 10 | 1,130 EUR | ||||
CALL
| CALL | 68,00 € | 19-12-2025 | 0 | 10 | 0,8400 EUR | ||||
CALL
| CALL | 75,00 € | 17-12-2025 | 0 | 10 | 0.14 / 0.22 | ||||
PUT
| PUT | 50,00 € | 17-12-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 70,00 € | 17-12-2025 | 0 | 10 | 0,5800 EUR | ||||
CALL
| CALL | 70,00 € | 19-12-2025 | 0 | 10 | 0,6500 EUR | ||||
CALL
| CALL | 60,00 € | 18-12-2026 | 4.71x | 1 | 10 | 1.75 / 1.81 | |||
CALL
| CALL | 65,00 € | 18-12-2026 | 6.81x | 1 | 10 | 1.32 / 1.38 | |||
CALL
| CALL | 75,00 € | 19-12-2025 | 0 | 10 | 0,1700 EUR | ||||
CALL
| CALL | 70,00 € | 19-12-2025 | 0 | 10 | 0,6300 EUR | ||||
CALL
| CALL | 80,00 € | 17-12-2025 | 0 | 10 | 0.001 / 0.083 | ||||
CALL
| CALL | 72,00 € | 19-12-2025 | 0 | 10 | 0,4400 EUR | ||||
CALL
| CALL | 80,00 € | 19-12-2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 65,00 € | 19-12-2025 | 0 | 10 | 0,003000 EUR | ||||
PUT
| PUT | 60,00 € | 19-12-2025 | 0 | 10 | 0,002000 EUR | ||||
CALL
| CALL | 75,00 € | 19-12-2025 | 0 | 10 | 0,1700 EUR | ||||
CALL
| CALL | 80,00 € | 19-12-2025 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 75,00 € | 19-12-2025 | 0 | 10 | 0,1760 EUR | ||||
CALL
| CALL | 72,50 € | 19-12-2025 | 0 | 10 | 0,4200 EUR | ||||
PUT
| PUT | 55,00 € | 19-12-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 75,00 € | 19-12-2025 | 0 | 10 | 0,1700 EUR | ||||
PUT
| PUT | 65,00 € | 19-12-2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 50,00 € | 19-12-2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 60,00 € | 19-12-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 70,00 € | 19-12-2025 | 0 | 10 | 0,6200 EUR | ||||
CALL
| CALL | 65,00 € | 19-12-2025 | 0 | 10 | 1,110 EUR | ||||
CALL
| CALL | 80,00 € | 19-12-2025 | 0 | 10 | 0,005000 EUR | ||||
CALL
| CALL | 80,00 CHF | 30-12-2025 | 49.59x | 0.139 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 75,00 CHF | 30-12-2025 | 26.73x | 0.692 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 78,00 € | 17-12-2025 | 0 | 10 | 0.001 / 0.083 | ||||
CALL
| CALL | 60,00 € | 19-12-2025 | 0 | 10 | 1,610 EUR | ||||
CALL
| CALL | 75,00 € | 19-12-2025 | 0 | 10 | 0,1810 EUR | ||||
CALL
| CALL | 70,00 € | 19-12-2025 | 0 | 10 | 0,6400 EUR | ||||
PC39U3
HD6S6Q
SJ6ANW
- Beurs
- Aandelen
- Koers BN
- Derivaten Danone
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
