|
Real Time
Euronext Paris
13:24:40 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 298,80 EUR | -0,60% |
|
-1,58% | +9,20% |
| 22/10 | De Rafale centraal in de Franse onderhandelingen in de Golf |  |
| 21/10 | Crash van een Mirage 2000D van Dassault Aviation in Meurthe-et-Moselle | |
Beursnotering
Euronext Paris
AM 298,80 €
-0,60%
4,43 mln.
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| AM | 298,80EUR | -0,60% | 4,43 mln. € | ||
CBOE
| AMp | 298,80EUR | +0,77% | 4,03 mln. € | |
|
Börse Stuttgart
| DAU0 | 298,00EUR | -0,60% | 76,29K € | |
|
Tradegate
| DAU0 | 298,60EUR | -0,67% | 39,71K € | |
|
Boerse Muenchen
| DAU0 | 298,60EUR | -0,67% | 11,94K € | |
|
London S.E.
| 0IAX | 284,40EUR | -0,66% | 9,39K € | |
|
OTC Markets
| DUAVF | 338,25USD | +2,27% | 6,76K $ | |
|
Xetra
| DAU0 | 300,80EUR | +0,07% | 2,11K € | |
|
CBOE
| 0IAX | 299,60EUR | 0,00% | 0 € | |
|
Deutsche Boerse AG
| DAU0 | 298,40EUR | +1,63% | 0 € | |
|
Wiener Boerse
| DAA2 | 300,60EUR | +0,74% | 0 € |
Vijfdaags koersverloop: Dassault Aviation
Real Time Euronext Paris
| 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | € 301,20 | € 298,80 | € 298,80 | € 300,60 | € 298,80 |
| Volume | 63.456 | 54.057 | 57.976 | 62.697 | 14.820 |
| Variatie | -0,86% | -0,80% | 0,00% | +0,60% | -0,60% |
| Opening | € 301,80 | € 300,60 | € 299,60 | € 296,00 | € 301,60 |
| Hoger | € 301,80 | € 301,20 | € 300,60 | € 302,20 | € 301,80 |
| Lager | € 296,40 | € 297,40 | € 297,00 | € 295,00 | € 297,20 |
Prestaties
| 1 dag | -0,53% | ||
| 1 week | -1,58% | ||
| Lopende maand | +5,28% | ||
| 1 maand | +2,68% | ||
| 3 maanden | -1,84% | ||
| 6 maanden | -2,67% | ||
| Lopend jaar | +9,20% | ||
| 1 jaar | +5,36% | ||
| 3 jaar | +62,15% | ||
| 5 jaar | +233,33% | ||
| 10 jaar | +201,34% |
Volumes
marktenDagvolume
14.820
Geschat dagvolume
28.821
Recordvolume 1
8.107.320
Recordvolume 2
1.675.180
Recordvolume 3
1.426.790
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
23.160.451.746
Marktkapitalisatie (USD)
25.947.178.743
Omzet (EUR)
7.419.586.000
Omzet (USD)
8.312.330.271
Aantal werknemers
14.794
Omzet / Werknemer (EUR)
501.527
Omzet / Werknemer (USD)
561.872
Vrij verhandelbaar
20,41%
Marktkap. free float (EUR)
4.768.799.862
Marktkap. free float (USD)
5.342.594.513
Indicatoren
STIM
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,60% | -1,58% | +5,36% | +62,15% | 25,95 mld. | |
| -0,79% | -5,92% | -1,46% | +176,72% | 303 mld. | |
| +1,62% | +4,15% | +9,40% | +168,38% | 263 mld. | |
| -1,39% | -3,39% | -7,32% | +56,80% | 173 mld. | |
| -2,46% | -0,63% | -13,41% | +4,17% | 148 mld. | |
| -6,16% | -12,68% | +6,39% | +479,53% | 139 mld. | |
| -8,28% | -12,52% | -9,91% | +89,08% | 140 mld. | |
| +6,96% | +10,75% | +21,10% | +32,81% | 136 mld. | |
| +1,76% | +4,08% | +3,71% | +49,31% | 94,77 mld. | |
| -7,14% | -12,02% | +1,08% | +344,96% | 77,08 mld. | |
| Gemiddelde | -2,56% | -0,75% | +1,49% | +146,39% | 150,03 mld. | |
| Gewogen gemiddelde per kap. | -2,36% | -0,65% | +1,15% | +149,84% |
Koersgeschiedenis: Dassault Aviation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
76c6cff125e5.S9B49tyKyfwGCzxD2QMoSSXgTnGUXtSIr0F0T0ZzRnQ.OYULgY3v5IxrP2QwvTt7KH2sex-kEpPv3SMGOyE5MUMpm0yErfuHmUhtdQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 13:24:40 | 298,80 | 27 | 13.353 |
| 13:23:20 | 299,00 | 17 | 13.326 |
| 13:22:50 | 299,20 | 56 | 13.309 |
| 13:22:50 | 299,20 | 2 | 13.253 |
| 13:22:50 | 299,20 | 49 | 13.251 |
| 13:22:50 | 299,20 | 2 | 13.202 |
| 13:22:50 | 299,20 | 498 | 13.200 |
| 13:22:50 | 299,20 | 42 | 12.702 |
| 13:22:50 | 299,20 | 60 | 12.660 |
| 13:20:29 | 299,20 | 52 | 12.600 |
Koerspieken en -dalen
| 1 week | 295 |  | 302,2 |
| 1 maand | 273,6 | | 304,6 |
| Lopend jaar | 270 | | 361,8 |
| 1 jaar | 260,8 | | 361,8 |
| 3 jaar | 160,9 | | 361,8 |
| 5 jaar | 81,85 | | 361,8 |
| 10 jaar | 62,4 | | 361,8 |
Maandschommelingen
Jaarschommelingen
| 2026 | +9,79% | ||
| 2025 | +38,84% | ||
| 2024 | +10,04% | ||
| 2023 | +13,27% | ||
| 2022 | +66,53% | ||
| 2021 | +5,91% | ||
| 2020 | -23,33% | ||
| 2019 | -3,31% | ||
| 2018 | -6,77% | ||
| 2017 | +22,26% | ||
| 2016 | -7,41% | ||
| 2015 | +7,87% | ||
| 2014 | +14,54% | ||
| 2013 | +24,71% | ||
| 2012 | +30,54% | ||
| 2011 | -5,16% | ||
| 2010 | +14,48% | ||
| 2009 | +30,60% | ||
| 2008 | -36,99% | ||
| 2007 | -4,78% | ||
| 2006 | +15,72% | ||
| 2005 | +30,26% | ||
| 2004 | +34,90% | ||
| 2003 | +14,81% | ||
| 2002 | -9,46% | ||
| 2001 | +44,09% | ||
| 2000 | +13,40% | ||
| 1999 | +11,63% | ||
| 1998 | -15,38% | ||
| 1997 | +14,18% | ||
| 1996 | +253,15% | ||
| 1995 | -22,48% | ||
| 1994 | -10,81% | ||
| 1993 | +33,41% | ||
| 1992 | +24,51% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
