Beurs gesloten -
Bombay S.E.
12:23:33 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.949
INR
|
+3,10%
|
|
+20,08%
|
+26,70%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1606.1 ₹
|
1774.95 ₹
|
1758.75 ₹
|
1890.4 ₹
|
1.949
₹
|
Volume |
2 622 |
12 411 |
4 499 |
8 802 |
13 549 |
Variatie |
-1,05%
|
+10,51%
|
-0,91%
|
+7,49%
|
+3,10%
|
Opening |
1,569.95 |
1,678.55 |
1,802.75 |
1,768.60 |
1.920
|
Hoger |
1,612.60 |
1,795.00 |
1,810.30 |
1,971.40 |
1.998
|
Lager |
1,554.00 |
1,636.90 |
1,741.10 |
1,768.60 |
1.860
|
Gem. dagvolume (20 daags)
3 319
Gem. dagvolume (20 daags) INR
6 468 896.95
Gem. dagvolume (20 daags) USD
77 672.05
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
10 031 003 498
Marktkapitalisatie (USD)
120 442 259
Omzet / Werknemer (INR)
15 090 306
Omzet / Werknemer (USD)
181 189
Vrij verhandelbaar
41.37 %
Marktkap. free float (INR)
4 149 558 045
Marktkap. free float (USD)
49 823 743
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
1 730.66
Voortschrijdend gemiddelde 20 dagen
1 635.29
Voortschrijdend gemiddelde 50 dagen
1 587.60
Voortschrijdend gemiddelde 100 dagen
1 577.21
Koersspreiding / (MMA5) -11,20% Koersspreiding / (MMA20) -16,10% Koersspreiding / (MMA50) -18,54% Koersspreiding / (MMA100) -19,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,10% | +20,08% | +26,70% | +80,79% | 120 mln. | | | -0,76% | -0,55% | +2,73% | +18,44% | 146 mld. | | | +1,90% | +2,78% | +32,38% | +94,63% | 127 mld. | | | -0,14% | -0,17% | +12,63% | +28,08% | 62,67 mld. | | | -0,91% | +0,10% | +8,08% | +29,41% | 41,21 mld. | | | -0,28% | -1,11% | -11,25% | -0,19% | 31,58 mld. | | | +0,63% | +0,03% | +3,58% | -5,25% | 31,09 mld. | | | +6,85% | +3,29% | +76,08% | +564,34% | 32,3 mld. | | | -1,82% | -0,25% | +2,21% | +12,65% | 27,36 mld. | | | +1,35% | +1,68% | +20,91% | +3,01% | 25,17 mld. | | | +2,18% | +1,16% | -3,03% | +0,50% | 24,18 mld. | | | +3,21% | +1,05% | -17,90% | -20,25% | 24,33 mld. | | | -1,28% | -4,22% | -6,27% | -3,13% | 21,84 mld. | | | +0,14% | +1,94% | +21,17% | +71,50% | 21,4 mld. | | | -0,26% | -1,53% | +13,03% | +9,27% | 13,3 mld. | | | +1,64% | +1,63% | +24,76% | +68,27% | 12,23 mld. | Gemiddelde | +0,18% | +1,49% | +12,86% | +59,50% | | Gewogen gemiddelde per kap. | +0,19% | +0,96% | +13,60% | +59,39% | |
758c3388d67458fcc133f11f6.WBqflMM5NuPI9YmGn4NUg_mkq5gV9V-U44HFjzXysJY.KSj725lsW86dheO-zPY4t5LS7_UgljTTlfHot2LD6vsWS87tiVFap56P5g Datum | Koers | Volume | Dagvolume |
---|
12:23:33 |
1.949
|
2 |
13 549 |
12:11:33 |
1.949
|
5 |
13 547 |
11:59:01 |
1.940
|
2 |
13 542 |
11:58:56 |
1.946
|
2 |
13 540 |
11:58:51 |
1.946
|
2 |
13 538 |
11:58:50 |
1.946
|
6 |
13 536 |
11:58:48 |
1.944
|
6 |
13 530 |
11:58:30 |
1.941
|
2 |
13 524 |
11:58:15 |
1.941
|
2 |
13 522 |
Meer grafieken
|