DEERE & COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 394,6 USD | -0,65% |
|
-0,57% | -1,31% |
| 24/04 | Voorraden Caterpillar, Deere in beeld nu de vraag naar machines stagneert | RE |
| 15/04 | DEERE & COMPANY : Morgan Stanley vindt het aandeel niet inspirerend | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 400.32 $ | 399.61 $ | 397.21 $ | 394.62 $ |
| Volume | 1 125 406 | 1 005 524 | 1 278 290 | 986 689 |
| Variatie | -0,07% | -0,18% | -0,60% | -0,65% |
| Opening | 400.97 | 398.85 | 400.87 | 397.55 |
| Hoger | 402.98 | 402.89 | 405.62 | 397.76 |
| Lager | 398.76 | 392.18 | 396.72 | 392.37 |
Prestaties
| 1 dag | -0,65% | ||
| 1 week | -0,57% | ||
| Lopende maand | -3,92% | ||
| 1 maand | -1,06% | ||
| 3 maanden | +1,60% | ||
| 6 maanden | +5,63% | ||
| Lopend jaar | -1,31% | ||
| 1 jaar | +1,70% | ||
| 3 jaar | +4,88% | ||
| 5 jaar | +138,72% | ||
| 10 jaar | +320,30% |
Volumes
marktenDagvolume
986 781
Geschat dagvolume
986 781
Gem. dagvolume (20 daags)
1 338 309
Dagvolumeratio
0.74
Gem. dagvolume (20 daags) USD
528 123 497.58
Recordvolume 1
32 298 160
Recordvolume 2
30 689 800
Recordvolume 3
28 749 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
110 566 664 594
Omzet (USD)
55 565 000 000
Aantal werknemers
83 000
Omzet / Werknemer (USD)
669 458
Vrij verhandelbaar
51.81 %
Marktkap. free float (USD)
110 387 034 316
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Koersuitschieters
1 week
392.18
405.62
1 maand
386.64414.80
Lopend jaar
353.15414.80
1 jaar
345.55450.00
3 jaar
283.81450.00
5 jaar
106.14450.00
10 jaar
70.16450.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
398.50
Voortschrijdend gemiddelde 20 dagen
403.90
Voortschrijdend gemiddelde 50 dagen
386.35
Voortschrijdend gemiddelde 100 dagen
386.16
Koersspreiding / (MMA5)
+0,98%
Koersspreiding / (MMA20)
+2,35%
Koersspreiding / (MMA50)
-2,10%
Koersspreiding / (MMA100)
-2,14%
STIM
RSI 9 dagen
44.22
RSI 14 dagen
49.53
Sectorale vergelijking - Landbouwmachines
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,65% | -0,57% | -1,31% | +1,70% | 111 mld. | ||
| +0,62% | +3,46% | -9,16% | -16,56% | 9,05 mld. | ||
| +1,19% | +6,12% | +8,97% | +66,16% | 4,25 mld. | ||
| +0,14% | -4,62% | +2,21% | -8,75% | 4,05 mld. | ||
| +0,83% | -2,20% | +27,74% | +200,23% | 2,77 mld. | ||
| +0,69% | -2,28% | +46,77% | +85,71% | 2,05 mld. | ||
| -2,18% | +3,16% | -9,90% | -7,52% | 1,31 mld. | ||
| -0,66% | +1,76% | +21,46% | +2,71% | 859 mln. | ||
| -6,45% | -6,35% | +105,72% | +258,18% | 651 mln. | ||
| -1,05% | +1,32% | +38,44% | +56,30% | 544 mln. | ||
| +1,85% | +5,98% | -4,73% | +66,00% | 490 mln. | ||
| 0,00% | -4,76% | -27,15% | -34,72% | 439 mln. | ||
| +7,24% | +9,93% | +12,34% | +87,64% | 420 mln. | ||
| +3,26% | +4,40% | -26,92% | -38,51% | 381 mln. | ||
| +2,56% | -0,91% | -21,22% | - | 361 mln. | ||
| -0,53% | -0,77% | -13,41% | +34,87% | 341 mln. | ||
| Gemiddelde | +0,42% | +2,67% | +9,36% | +50,23% | ||
| Gewogen gemiddelde per kap. | -0,43% | -0,01% | +0,40% | +9,09% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
0a0a70bdf0adb8223e2.UhEnBE2VQmTj63DYQJcsZJh68KjXAc83cMF65R-8fBk.IDxySTziehe2nD-TMLpAN6EVwPKPT6AAAOws1nv7K24DIm9PAOcdIYWsEw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 394,6 | 175 562 | 541 218 |
| 21:59:59 | 394,6 | 167 | 365 656 |
| 21:59:59 | 394,6 | 100 | 365 489 |
| 21:59:59 | 394,6 | 100 | 365 389 |
| 21:59:59 | 394,6 | 100 | 365 289 |
| 21:59:59 | 394,6 | 100 | 365 189 |
| 21:59:59 | 394,6 | 100 | 365 089 |
| 21:59:59 | 394,6 | 100 | 364 989 |
| 21:59:59 | 394,6 | 100 | 364 889 |
| 21:59:59 | 394,6 | 401 | 364 789 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -1,31% | ||
| 2023 | -6,74% | ||
| 2022 | +25,04% | ||
| 2021 | +27,44% | ||
| 2020 | +55,29% | ||
| 2019 | +16,15% | ||
| 2018 | -4,69% | ||
| 2017 | +51,89% | ||
| 2016 | +35,10% | ||
| 2015 | -13,79% | ||
| 2014 | -3,13% | ||
| 2013 | +5,68% | ||
| 2012 | +11,73% | ||
| 2011 | -6,86% | ||
| 2010 | +53,54% | ||
| 2009 | +41,15% | ||
| 2008 | -58,85% | ||
| 2007 | +95,90% | ||
| 2006 | +39,58% | ||
| 2005 | -8,45% | ||
| 2004 | +14,37% | ||
| 2003 | +41,88% | ||
| 2002 | +5,02% | ||
| 2001 | -4,70% | ||
| 2000 | +5,62% | ||
| 1999 | +31,94% | ||
| 1998 | -43,56% | ||
| 1997 | +43,83% | ||
| 1996 | +14,89% | ||
| 1995 | +59,62% | ||
| 1994 | -10,47% | ||
| 1993 | +69,14% | ||
| 1992 | -8,85% | ||
| 1991 | +2,40% | ||
| 1990 | -23,78% | ||
| 1989 | +28,13% | ||
| 1988 | +38,13% | ||
| 1987 | +51,91% | ||
| 1986 | -20,43% | ||
| 1985 | -3,36% | ||
| 1984 | -22,73% | ||
| 1983 | +30,51% | ||
| 1982 | -16,90% | ||
| 1981 | -26,04% | ||
| 1980 | +22,68% | ||
| 1979 | +13,00% | ||
| 1978 | +39,90% | ||
| 1977 | -21,74% | ||
| 1976 | +21,93% | ||
| 1975 | +21,70% | ||
| 1974 | -15,59% | ||
| 1973 | +10,38% | ||
| 1972 | +78,54% | ||
| 1971 | +25,00% | ||
| 1970 | -4,93% | ||
| 1969 | -21,59% | ||
| 1968 | +3,53% |
