Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,99
USD
|
+0,12%
|
|
+0,47%
|
-5,05%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
40.84 $
|
40.95 $
|
40.94 $
|
40.99 $
|
Volume |
59 104 |
92 823 |
71 873 |
106 386 |
Variatie |
+0,39%
|
+0,27%
|
-0,02%
|
+0,12%
|
Opening |
40.68 |
41.18 |
40.97 |
41.01 |
Hoger |
41.48 |
41.28 |
41.24 |
41.05 |
Lager |
40.62 |
40.79 |
40.61 |
40.74 |
Geschat dagvolume
106 386
Gem. dagvolume (20 daags)
178 142
Gem. dagvolume (20 daags) USD
7 302 040.58
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 934 778 294
Omzet (USD)
1 020 409 000
Vrij verhandelbaar
26.42 %
Marktkap. free float (USD)
511 101 563
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
40.88
Voortschrijdend gemiddelde 20 dagen
41.39
Voortschrijdend gemiddelde 50 dagen
43.66
Voortschrijdend gemiddelde 100 dagen
45.26
Koersspreiding / (MMA5) -0,27% Koersspreiding / (MMA20) +0,97% Koersspreiding / (MMA50) +6,51% Koersspreiding / (MMA100) +10,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,12% | +0,47% | -5,05% | -17,84% | 1,93 mld. | | | +0,29% | +1,09% | +2,62% | -2,02% | 76,88 mld. | | | +0,45% | +1,35% | +10,74% | +14,75% | 63,27 mld. | | | +1,12% | +1,41% | +11,89% | +34,98% | 47,48 mld. | | | +0,72% | +0,88% | +14,17% | +31,47% | 46,75 mld. | | | +0,61% | +2,19% | +13,18% | +21,48% | 42,01 mld. | | | +1,19% | -0,40% | +5,18% | +3,46% | 41,74 mld. | | | +1,05% | +1,27% | +3,97% | +7,50% | 40,7 mld. | | | +0,85% | +0,88% | +28,92% | +59,39% | 24,92 mld. | | | +0,59% | -2,35% | -0,80% | +4,97% | 23,91 mld. | | | +1,44% | +1,09% | +15,91% | +44,77% | 12,31 mld. | | | +1,22% | +0,43% | +12,21% | +39,35% | 6,75 mld. | | | -0,33% | -2,88% | +13,15% | +16,46% | 6,06 mld. | | | +2,17% | +3,65% | +12,17% | +32,04% | 6,14 mld. | | | +0,87% | +2,98% | +8,93% | +20,48% | 5,91 mld. | | | -0,29% | -0,29% | +15,51% | +51,37% | 5,53 mld. | Gemiddelde | +0,75% | +0,69% | +10,17% | +22,66% | | Gewogen gemiddelde per kap. | +0,73% | +0,89% | +9,51% | +18,45% | |
668bb9620ee0d7dbaa3379f5.tyX2ZFQ-ZeN3w7h92gNeCIBawcITYXqsO1ekC4A0wXE.gmS7AydVB6dO98kUvm8RZORu9ZJ1IA3uUTT8Y-5CjzzYYakdH10foEX3-Q Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
40,99
|
34 570 |
73 375 |
20:59:59 |
40,97
|
100 |
38 805 |
20:59:58 |
40,99
|
100 |
38 705 |
20:59:57 |
40,97
|
100 |
38 605 |
20:59:56 |
40,95
|
100 |
38 505 |
20:59:55 |
40,95
|
100 |
38 405 |
20:59:52 |
40,95
|
100 |
38 305 |
20:59:50 |
40,9
|
100 |
38 205 |
20:59:50 |
40,9
|
100 |
38 105 |
20:59:50 |
40,86
|
145 |
38 005 |
Meer grafieken
|