|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 111,07 USD | -7,85% |
|
-7,18% | -11,77% |
| 07:50 | Dell Technologies breidt onderwijsportfolio uit met nieuwe, speciaal ontworpen apparaten voor het onderwijs | CI |
| 20/01 | DELL TECHNOLOGIES INC. : Morgan Stanley is niet overtuigd | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Discount | 18-12-2026 | - | 1 | 82.46 / 82.56 | ||||
CALL
| CALL | Certificats Discount | 18-12-2026 | - | 1 | 79.58 / 79.68 | ||||
CALL
| CALL | Certificats Discount | 18-12-2026 | - | 1 | 84.8 / 84.9 | ||||
CALL
| CALL | Certificats Discount | 18-12-2026 | - | 1 | 71.9 / 72 | ||||
CALL
| CALL | Certificats Discount | 18-12-2026 | - | 1 | 66.98 / 67.08 | ||||
CALL
| CALL | Certificats Discount | 18-12-2026 | - | 1 | 54.98 / 55.08 | ||||
CALL
| CALL | Certificats Discount | 18-12-2026 | - | 1 | 76.08 / 76.18 | ||||
CALL
| CALL | Certificats Discount | 18-12-2026 | - | 1 | 61.33 / 61.43 | ||||
CALL
| CALL | Certificats Discount | 18-12-2026 | - | 1 | 64.24 / 64.34 | ||||
CALL
| CALL | Certificats Discount | 18-12-2026 | - | 1 | 69.53 / 69.63 | ||||
CALL
| CALL | Certificats Discount | 18-12-2026 | - | 1 | 58.24 / 58.34 | ||||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.04x | - | 1 | 53.96 / 54.36 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0x | - | 1 | 50.02 / 50.42 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.2x | - | 1 | 68.46 / 68.86 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.15x | - | 1 | 65.09 / 65.49 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.63x | - | 1 | 87.14 / 87.54 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.11x | - | 1 | 61.52 / 61.92 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.58x | - | 1 | 85.66 / 86.06 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.41x | - | 1 | 79.77 / 80.17 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.3x | - | 1 | 74.59 / 74.99 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.36x | - | 1 | 77.3 / 77.7 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.07x | - | 1 | 57.81 / 58.21 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.47x | - | 1 | 81.97 / 82.37 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.25x | - | 1 | 71.63 / 72.03 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.53x | - | 1 | 83.93 / 84.33 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0x | - | 1 | 46 / 46.4 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.68x | - | 1 | 88.46 / 88.86 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.13x | - | 1 | 63.32 / 63.72 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.09x | - | 1 | 59.68 / 60.08 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.27x | - | 1 | 73.14 / 73.54 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.55x | - | 1 | 84.83 / 85.23 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.61x | - | 1 | 86.43 / 86.83 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.17x | - | 1 | 66.8 / 67.2 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.44x | - | 1 | 80.9 / 81.3 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.5x | - | 1 | 82.98 / 83.38 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.05x | - | 1 | 55.9 / 56.3 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.33x | - | 1 | 75.97 / 76.37 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.66x | - | 1 | 87.82 / 88.22 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.02x | - | 1 | 52.01 / 52.41 | |||
CALL
| CALL | Certificats Discount | 18-06-2026 | 0.7x | - | 1 | 89.05 / 89.45 | |||
PG5AKQ
- Beurs
- Aandelen
- Koers DELL
- Derivaten Dell Technologies Inc.
- Beleggingsinkomsten
Kies jouw editie
Alle financiële informatie op nationaal niveau
