DELTA AIR LINES, INC. |
Beurs gesloten -
Andere beurzen
|
Nabeurs 00:00:10 | |||
| 45,18 USD | +2,06% |
|
44,85 | -0,73% |
| 13/09 | Delta vraagt uitstel voor hervatting vier dagelijkse vluchten VS naar China | RE |
| 13/09 | DELTA AIR LINES, INC. : Wolfe Research blijft neutraal | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 € | 20-09-2024 | 32.27x | 0.083 | 10 | 0,001000 EUR | |||
CALL
| CALL | 40,00 € | 17-01-2025 | 4.46x | 0.748 | 10 | 0,6600 EUR | |||
CALL
| CALL | 38,00 € | 17-01-2025 | 3.96x | 0.801 | 10 | 0,8100 EUR | |||
CALL
| CALL | 36,00 € | 17-01-2025 | 3.59x | 0.849 | 10 | 0,9500 EUR | |||
CALL
| CALL | 42,00 € | 17-01-2025 | 4.83x | 0.681 | 10 | 0,5600 EUR | |||
CALL
| CALL | 44,00 € | 17-01-2025 | 38.29x | 1 | 10 | 0,4500 EUR | |||
CALL
| CALL | 34,00 € | 17-01-2025 | 4.04x | 1 | 10 | 1,100 EUR | |||
CALL
| CALL | 46,00 € | 17-01-2025 | 5.86x | 0.539 | 10 | 0,3600 EUR | |||
CALL
| CALL | 48,00 € | 17-01-2025 | 6.43x | 0.465 | 10 | 0,2800 EUR | |||
PUT
| PUT | 45,00 € | 20-12-2024 | -251x | -1 | 10 | 0,2900 EUR | |||
CALL
| CALL | 45,00 € | 17-01-2025 | 251x | 1 | 10 | 0,4000 EUR | |||
CALL
| CALL | 35,00 € | 20-12-2024 | 4.44x | 1 | 10 | 0,9900 EUR | |||
CALL
| CALL | 50,00 € | 17-01-2025 | -9.37x | 1 | 10 | 0,2100 EUR | |||
PUT
| PUT | 40,00 € | 20-12-2024 | -8.72x | -1 | 10 | 0,1300 EUR | |||
CALL
| CALL | 40,00 € | 17-01-2025 | 8.72x | 1 | 10 | 0,6700 EUR | |||
PUT
| PUT | 45,00 € | 17-01-2025 | -251x | -1 | 10 | 0,3300 EUR | |||
CALL
| CALL | 45,00 € | 20-12-2024 | 251x | 1 | 10 | 0,3500 EUR | |||
PUT
| PUT | 50,00 € | 17-01-2025 | 9.37x | -1 | 10 | 0,6000 EUR | |||
CALL
| CALL | 50,00 € | 20-12-2024 | 8.16x | 0.36 | 10 | 0,1600 EUR | |||
PUT
| PUT | 40,00 € | 17-01-2025 | -8.72x | -1 | 10 | 0,1600 EUR | |||
CALL
| CALL | 40,00 € | 20-12-2024 | 8.72x | 1 | 10 | 0,6300 EUR | |||
CALL
| CALL | 35,00 € | 17-01-2025 | 4.44x | 1 | 10 | 1,030 EUR | |||
PUT
| PUT | 35,00 € | 20-12-2024 | 7.19x | -0.12 | 10 | 0,0460 EUR | |||
PUT
| PUT | 50,00 € | 20-12-2024 | 4.66x | -0.652 | 10 | 0,5600 EUR | |||
CALL
| CALL | 55,00 € | 17-01-2025 | -4.6x | 1 | 10 | 0,1000 EUR | |||
PUT
| PUT | 35,00 € | 17-01-2025 | -4.44x | -1 | 10 | 0,0650 EUR | |||
CALL
| CALL | 55,00 € | 20-12-2024 | -4.6x | 1 | 10 | 0,0680 EUR | |||
CALL
| CALL | 32,00 € | 17-01-2025 | 3.43x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 30,00 € | 17-01-2025 | 0 | 10 | 1,430 EUR | ||||
CALL
| CALL | 28,00 € | 17-01-2025 | 0 | 10 | 1,590 EUR | ||||
CALL
| CALL | 40,00 € | 20-12-2024 | 8.72x | 1 | 10 | 0,6300 EUR | |||
CALL
| CALL | 30,00 € | 20-12-2024 | 0 | 10 | 1,410 EUR | ||||
CALL
| CALL | 35,00 € | 20-12-2024 | 3.53x | 0.878 | 10 | 1,000 EUR | |||
CALL
| CALL | 45,00 € | 20-12-2024 | 251x | 1 | 10 | 0,3600 EUR | |||
CALL
| CALL | 50,00 € | 17-01-2025 | -9.37x | 1 | 10 | 0,1900 EUR | |||
PUT
| PUT | 40,00 € | 17-01-2025 | 6.43x | -0.244 | 10 | 0,1800 EUR | |||
CALL
| CALL | 40,00 € | 17-01-2025 | 8.72x | 1 | 10 | 0,6200 EUR | |||
PUT
| PUT | 35,00 € | 17-01-2025 | -4.44x | -1 | 10 | 0,0800 EUR | |||
CALL
| CALL | 45,00 € | 17-01-2025 | 5.93x | 0.575 | 10 | 0,3600 EUR | |||
CALL
| CALL | 55,00 € | 17-01-2025 | 8.87x | 0.228 | 10 | 0,0900 EUR | |||
SQ8Z79
PE9AG4
