|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 47,20 USD | -0,76% |
|
+0,34% | -21,98% |
| 20/06 | Turkish Airlines onderzoekt belang in Air Europa nu biedingsdeadline nadert | RE |
| 20/06 | Luchtvaartmaatschappijen schorten vluchten op na Israëlische aanvallen op Iran | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 16-01-2026 | 6.56x | 1 | 10 | 0.98 / 0.99 | |||
PUT
| PUT | 40,00 € | 16-01-2026 | -6.56x | -1 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 50,00 € | 16-01-2026 | 16.86x | -1 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 50,00 € | 19-12-2025 | -16.86x | 1 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 45,00 € | 16-01-2026 | -21.45x | -1 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 40,00 € | 19-12-2025 | -6.56x | -1 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 35,00 € | 16-01-2026 | -3.87x | -1 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 45,00 € | 19-12-2025 | -21.45x | -1 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 35,00 € | 19-12-2025 | 4.29x | -0.152 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 55,00 € | 19-12-2025 | 6.05x | -1 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 50,00 € | 16-01-2026 | -16.86x | 1 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 50,00 € | 19-12-2025 | 16.86x | -1 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 40,00 € | 19-12-2025 | 6.56x | 1 | 10 | 0.93 / 0.94 | |||
PUT
| PUT | 55,00 € | 16-01-2026 | 6.05x | -1 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 45,00 € | 19-12-2025 | 21.45x | 1 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 45,00 € | 16-01-2026 | 21.45x | 1 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 60,00 € | 16-01-2026 | -3.69x | 1 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 60,00 € | 16-01-2026 | 3.69x | -1 | 10 | 1.26 / 1.27 | |||
CALL
| CALL | 60,00 € | 19-12-2025 | -3.69x | 1 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 60,00 € | 19-12-2025 | 3.69x | -1 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 50,00 € | 19-09-2025 | -16.86x | 1 | 10 | 0,3100 EUR | |||
CALL
| CALL | 45,00 € | 19-09-2025 | 21.45x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 40,00 € | 19-09-2025 | 6.56x | 1 | 10 | 0,8100 EUR | |||
CALL
| CALL | 55,00 € | 19-09-2025 | -6.05x | 1 | 10 | 0,1700 EUR | |||
CALL
| CALL | 60,00 € | 19-09-2025 | -3.69x | 1 | 10 | 0,0840 EUR | |||
CALL
| CALL | 48,00 € | 16-01-2026 | -59x | 1 | 10 | 0,6000 EUR | |||
CALL
| CALL | 46,00 € | 16-01-2026 | 39.33x | 1 | 10 | 0,6900 EUR | |||
CALL
| CALL | 56,00 € | 16-01-2026 | 4.85x | 0.396 | 10 | 0,3300 EUR | |||
CALL
| CALL | 42,00 € | 16-01-2026 | 9.08x | 1 | 10 | 0,8800 EUR | |||
CALL
| CALL | 50,00 € | 16-01-2026 | -16.86x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 54,00 € | 16-01-2026 | 4.65x | 0.437 | 10 | 0,3900 EUR | |||
CALL
| CALL | 44,00 € | 16-01-2026 | 14.75x | 1 | 10 | 0,7800 EUR | |||
CALL
| CALL | 40,00 € | 16-01-2026 | 6.56x | 1 | 10 | 0,9900 EUR | |||
CALL
| CALL | 52,00 € | 16-01-2026 | -9.83x | 1 | 10 | 0,4500 EUR | |||
CALL
| CALL | 55,00 € | 19-12-2025 | -6.05x | 1 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 55,00 € | 16-01-2026 | -6.05x | 1 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 58,00 € | 16-01-2026 | -4.37x | 1 | 10 | 0,2900 EUR | |||
CALL
| CALL | 70,00 € | 19-12-2025 | -2.07x | 1 | 10 | 0.073 / 0.091 | |||
CALL
| CALL | 70,00 € | 16-01-2026 | -2.07x | 1 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 60,00 € | 16-01-2026 | -3.69x | 1 | 10 | 0,2400 EUR | |||
PC1LB5
SU95R3
Kies jouw editie
Alle financiële informatie op nationaal niveau
