Beurs gesloten -
Japan Exchange
08:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.782
JPY
|
-2,37%
|
|
-6,25%
|
+30,82%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Vandaag
|
23-04-2024
|
Koers |
2875.5 ¥
|
2819.5 ¥
|
2850 ¥
|
2782.5 ¥
|
2.782
¥
|
Volume |
3 944 200 |
6 110 200 |
4 791 800 |
5 989 500 |
5 989 500 |
Variatie |
+0,10%
|
-1,95%
|
+1,08%
|
-2,37%
|
-2,37%
|
Opening |
2,870.00 |
2,855.00 |
2,840.00 |
2,840.00 |
2.839
|
Hoger |
2,891.50 |
2,878.50 |
2,888.50 |
2,846.50 |
2.846
|
Lager |
2,848.50 |
2,782.50 |
2,830.00 |
2,774.00 |
2.774
|
Geschat dagvolume
5 989 500
Gem. dagvolume (20 daags)
5 460 927
Gem. dagvolume (20 daags) JPY
15 195 029 377.50
Gem. dagvolume (20 daags) USD
98 144 694.75
Recordvolume 1
73 606 000
Recordvolume 2
56 136 400
Recordvolume 3
51 667 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
8 418 837 873 819
Marktkapitalisatie (USD)
54 377 273 827
Omzet (JPY)
6 401 320 000 000
Omzet (USD)
41 346 125 880
Aantal werknemers
164 572
Omzet / Werknemer (JPY)
38 896 775
Omzet / Werknemer (USD)
251 234
Vrij verhandelbaar
61.3 %
Marktkap. free float (JPY)
5 508 483 294 436
Marktkap. free float (USD)
35 579 293 599
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
2 865.00
Voortschrijdend gemiddelde 20 dagen
2 879.80
Voortschrijdend gemiddelde 50 dagen
2 793.47
Voortschrijdend gemiddelde 100 dagen
2 521.05
Koersspreiding / (MMA5) +2,96% Koersspreiding / (MMA20) +3,50% Koersspreiding / (MMA50) +0,39% Koersspreiding / (MMA100) -9,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,37% | -6,25% | +30,82% | +50,20% | 54,38 mld. | | | -2,87% | -3,56% | +24,69% | +40,66% | 20,94 mld. | | | +1,24% | -1,89% | -21,34% | -33,17% | 19,11 mld. | | | -1,49% | -0,77% | +20,54% | +33,94% | 15,86 mld. | | | -0,21% | -1,65% | +0,63% | +3,70% | 15,72 mld. | | | +0,25% | +0,49% | -13,49% | -5,87% | 14,14 mld. | | | -0,16% | -4,06% | -18,33% | -3,89% | 13,4 mld. | | | -0,52% | -3,16% | +33,05% | +41,99% | 12,1 mld. | | | -2,42% | -0,79% | +22,68% | +67,18% | 10,8 mld. | | | -0,31% | +5,51% | +24,90% | +81,87% | 10,39 mld. | | | +0,51% | -1,70% | +31,97% | +55,98% | 10,3 mld. | | | +0,36% | +1,71% | +0,85% | +4,39% | 9,82 mld. | | | +0,76% | +1,87% | +6,88% | +35,76% | 9,54 mld. | | | +4,85% | -2,35% | -26,53% | +4,15% | 8,27 mld. | | | +0,97% | +2,63% | +1,13% | +37,98% | 8,23 mld. | | | -1,78% | -0,11% | +8,60% | +7,02% | 7,83 mld. | Gemiddelde | -0,21% | -0,52% | +7,94% | +26,37% | | Gewogen gemiddelde per kap. | -0,74% | -1,32% | +11,83% | +28,47% | |
90d42.BPRlpJOAM0DjzVXvNHWzq-p2i9owd6TfbK39cO-FY5Y.cYcU6aDPCy6CijGiVhzg9K4_vbdAL-mOBZvKIZqxKvBVgwrWwPpVBtO6EA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.782
|
1 183 300 |
5 989 500 |
07:59:59 |
2.783
|
800 |
4 806 200 |
07:59:58 |
2.788
|
1 300 |
4 805 400 |
07:59:58 |
2.787
|
300 |
4 804 100 |
07:59:58 |
2.786
|
400 |
4 803 800 |
07:59:58 |
2.786
|
500 |
4 803 400 |
07:59:58 |
2.786
|
300 |
4 802 900 |
07:59:58 |
2.785
|
300 |
4 802 600 |
07:59:57 |
2.782
|
1 000 |
4 802 300 |
07:59:57 |
2.782
|
500 |
4 801 300 |
Meer grafieken
|